Query

storage.sqlite — daily_volatility 54438 rows, showing page 1060

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20357 0.1920815451832893 0.2016062499031218 0.1571576278772367 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20360 0.1698572341703467 0.1777944881035405 0.1635074310237917 0.1714446849569855 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20361 0.174619586530263 0.1825568404634567 0.1603325294505142 0.1730321357436242 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20362 0.1793819388901792 0.1841442912500955 0.1587450786638754 0.1698572341703467 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20363 0.1714446849569855 0.1714446849569855 0.1603325294505142 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20364 0.1714446849569855 0.1714446849569855 0.1555701770905979 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20452 0.1539827263039592 0.174619586530263 0.1428705707974879 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20455 0.1650948818104304 0.1698572341703467 0.1539827263039592 0.1603325294505142 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20458 0.161919980237153 0.1730321357436242 0.1555701770905979 0.1666823325970692 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20279 0.1793819388901792 0.1793819388901792 0.1444580215841267 0.1571576278772367 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20280 0.174619586530263 0.174619586530263 0.1492203739440429 0.1603325294505142 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20334 0.1539827263039592 0.1714446849569855 0.1349333168642941 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20391 0.1857317420367343 0.1857317420367343 0.1444580215841267 0.1714446849569855 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20392 0.174619586530263 0.1904940943966505 0.1650948818104304 0.1666823325970692 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20488 0.168269783383708 0.1825568404634567 0.1666823325970692 0.1793819388901792 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20614 0.2016062499031218 0.2285929132759806 0.1920815451832893 0.2127184054095931 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20439 0.1508078247306817 0.1523952755173204 0.1412831200108491 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20440 0.1492203739440429 0.1539827263039592 0.1428705707974879 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20441 0.1492203739440429 0.1492203739440429 0.1333458660776554 0.1365207676509329 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20473 0.1508078247306817 0.1825568404634567 0.1508078247306817 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20474 0.1825568404634567 0.1825568404634567 0.1523952755173204 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20479 0.1555701770905979 0.1587450786638754 0.1444580215841267 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20483 0.1587450786638754 0.1635074310237917 0.1555701770905979 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20682 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20683 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20684 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20685 0.1333458660776554 0.1396956692242104 0.1269960629311004 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20271 0.1476329231574041 0.161919980237153 0.1412831200108491 0.1444580215841267 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20272 0.1460454723707654 0.1603325294505142 0.1333458660776554 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20453 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20488 0.1714446849569855 0.1968438975432056 0.1635074310237917 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20143 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20242 0.1222337105711841 0.1428705707974879 0.1000093995582415 0.1174713582112678 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20496 0.161919980237153 0.1952564467565668 0.1571576278772367 0.1936689959699281 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20727 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20320 0.1412831200108491 0.1571576278772367 0.1412831200108491 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20322 0.1587450786638754 0.1666823325970692 0.1381082184375716 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20326 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20341 0.161919980237153 0.1635074310237917 0.1476329231574041 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20430 0.1523952755173204 0.1650948818104304 0.1428705707974879 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20432 0.1698572341703467 0.1920815451832893 0.1365207676509329 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20710 0.1381082184375716 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20711 0.1365207676509329 0.1523952755173204 0.1238211613578228 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20728 0.161919980237153 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20322 0.1460454723707654 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20325 0.1301709645043779 0.1460454723707654 0.1222337105711841 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20427 0.2333552656358969 0.2333552656358969 0.1127090058513516 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20441 0.1555701770905979 0.1555701770905979 0.1412831200108491 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20165 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20166 0.1349333168642941 0.1476329231574041 0.1349333168642941 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete