Query

storage.sqlite — daily_volatility 54438 rows, showing page 1075

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20391 0.1396956692242104 0.1428705707974879 0.1333458660776554 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20493 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20494 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20346 0.1428705707974879 0.1508078247306817 0.1317584152910166 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20347 0.1508078247306817 0.1555701770905979 0.1428705707974879 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20348 0.1587450786638754 0.1603325294505142 0.1206462597845453 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20362 0.1730321357436242 0.1841442912500955 0.168269783383708 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20376 0.2143058561962319 0.2238305609160644 0.1650948818104304 0.1952564467565668 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20594 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20595 0.1730321357436242 0.1730321357436242 0.1571576278772367 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20600 0.180969389676818 0.1920815451832893 0.1635074310237917 0.1698572341703467 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20601 0.180969389676818 0.187319192823373 0.1587450786638754 0.1587450786638754 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20602 0.174619586530263 0.1777944881035405 0.1555701770905979 0.1571576278772367 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20297 0.1444580215841267 0.1492203739440429 0.1444580215841267 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20301 0.1539827263039592 0.1952564467565668 0.1539827263039592 0.1841442912500955 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20304 0.1841442912500955 0.1841442912500955 0.1539827263039592 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20308 0.1587450786638754 0.1587450786638754 0.1428705707974879 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20313 0.1365207676509329 0.1444580215841267 0.1349333168642941 0.1396956692242104 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20314 0.1396956692242104 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20315 0.1396956692242104 0.1444580215841267 0.1396956692242104 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20370 0.1698572341703467 0.174619586530263 0.1666823325970692 0.168269783383708 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20459 0.1492203739440429 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20465 0.1508078247306817 0.1889066436100118 0.1460454723707654 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20693 0.1381082184375716 0.1381082184375716 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20697 0.1396956692242104 0.1460454723707654 0.1349333168642941 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20283 0.1428705707974879 0.1492203739440429 0.1428705707974879 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20285 0.1539827263039592 0.1666823325970692 0.1508078247306817 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20286 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20291 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20297 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20321 0.1412831200108491 0.1492203739440429 0.1396956692242104 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20354 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20355 0.161919980237153 0.1650948818104304 0.1587450786638754 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20360 0.1523952755173204 0.1523952755173204 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20362 0.1555701770905979 0.1555701770905979 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20369 0.1666823325970692 0.1666823325970692 0.1587450786638754 0.1587450786638754 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20248 0.1127090058513516 0.1285835137177391 0.1127090058513516 0.1206462597845453 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20490 0.187319192823373 0.187319192823373 0.1635074310237917 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20346 0.1539827263039592 0.1571576278772367 0.1460454723707654 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20347 0.1508078247306817 0.1650948818104304 0.1508078247306817 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20350 0.161919980237153 0.1889066436100118 0.1492203739440429 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20355 0.1492203739440429 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20392 0.1714446849569855 0.1841442912500955 0.1587450786638754 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20438 0.1492203739440429 0.1571576278772367 0.1349333168642941 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20439 0.1460454723707654 0.168269783383708 0.1333458660776554 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20440 0.1301709645043779 0.1539827263039592 0.1301709645043779 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20441 0.1508078247306817 0.1539827263039592 0.1317584152910166 0.1349333168642941 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20451 0.1301709645043779 0.1381082184375716 0.1238211613578228 0.1349333168642941 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20469 0.1492203739440429 0.1492203739440429 0.1238211613578228 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20347 0.1508078247306817 0.1841442912500955 0.1508078247306817 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete