Query

storage.sqlite — daily_volatility 54438 rows, showing page 1081

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20256 0.1158839074246291 0.1365207676509329 0.1158839074246291 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20259 0.1365207676509329 0.1444580215841267 0.1206462597845453 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20262 0.1254086121444616 0.1714446849569855 0.1190588089979066 0.1269960629311004 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20263 0.1285835137177391 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20325 0.1047717519181578 0.1206462597845453 0.1047717519181578 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20326 0.1206462597845453 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20333 0.1190588089979066 0.1523952755173204 0.1174713582112678 0.1190588089979066 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20335 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20340 0.1254086121444616 0.1285835137177391 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20342 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2763 20378 0.168269783383708 0.1889066436100118 0.1508078247306817 0.1635074310237917 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2763 20385 0.1476329231574041 0.1650948818104304 0.1317584152910166 0.1492203739440429 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2763 20389 0.1650948818104304 0.1825568404634567 0.1523952755173204 0.1555701770905979 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2350 20279 0.1333458660776554 0.1333458660776554 0.1285835137177391 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20475 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20476 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20482 0.1317584152910166 0.1571576278772367 0.1317584152910166 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20483 0.1349333168642941 0.1476329231574041 0.1317584152910166 0.1396956692242104 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20486 0.1396956692242104 0.1444580215841267 0.1269960629311004 0.1317584152910166 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20696 0.1142964566379903 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20697 0.1174713582112678 0.1317584152910166 0.1174713582112678 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20698 0.1285835137177391 0.1285835137177391 0.1190588089979066 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20745 0.1428705707974879 0.1428705707974879 0.1301709645043779 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2759 20346 0.1539827263039592 0.1635074310237917 0.1539827263039592 0.161919980237153 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2759 20347 0.1650948818104304 0.168269783383708 0.161919980237153 0.1666823325970692 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2759 20349 0.161919980237153 0.161919980237153 0.1555701770905979 0.1603325294505142 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20251 0.1190588089979066 0.1254086121444616 0.1111215550647128 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20257 0.1317584152910166 0.1317584152910166 0.1174713582112678 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20264 0.1206462597845453 0.1269960629311004 0.1095341042780741 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20307 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20311 0.1206462597845453 0.1285835137177391 0.1158839074246291 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20322 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20327 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1111215550647128 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20328 0.1063592027047966 0.1174713582112678 0.1047717519181578 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20329 0.1174713582112678 0.1190588089979066 0.1079466534914353 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20334 0.1206462597845453 0.1285835137177391 0.1142964566379903 0.1190588089979066 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20353 0.1269960629311004 0.1396956692242104 0.1269960629311004 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20354 0.1301709645043779 0.1381082184375716 0.1285835137177391 0.1365207676509329 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20355 0.1381082184375716 0.1412831200108491 0.1254086121444616 0.1317584152910166 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20356 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20357 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20360 0.1317584152910166 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20361 0.1285835137177391 0.1317584152910166 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20362 0.1269960629311004 0.1317584152910166 0.1269960629311004 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20385 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20388 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1238211613578228 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20389 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1333458660776554 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20391 0.1460454723707654 0.1476329231574041 0.1381082184375716 0.1428705707974879 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20396 0.1365207676509329 0.1523952755173204 0.1317584152910166 0.1508078247306817 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20397 0.1492203739440429 0.1555701770905979 0.1365207676509329 0.1396956692242104 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete