Query

storage.sqlite — daily_volatility 54438 rows, showing page 1082

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20398 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1428705707974879 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20433 0.1285835137177391 0.1333458660776554 0.1158839074246291 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20434 0.1222337105711841 0.1349333168642941 0.1142964566379903 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20438 0.1127090058513516 0.1269960629311004 0.1127090058513516 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20483 0.1317584152910166 0.1412831200108491 0.1317584152910166 0.1365207676509329 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2763 20384 0.1492203739440429 0.1730321357436242 0.1254086121444616 0.1254086121444616 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2763 20388 0.1476329231574041 0.1730321357436242 0.1444580215841267 0.1571576278772367 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20375 0.1508078247306817 0.180969389676818 0.1492203739440429 0.161919980237153 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20459 0.1222337105711841 0.1238211613578228 0.1190588089979066 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20474 0.1603325294505142 0.1603325294505142 0.1349333168642941 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20479 0.1301709645043779 0.1317584152910166 0.1254086121444616 0.1269960629311004 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20594 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20595 0.1396956692242104 0.1412831200108491 0.1365207676509329 0.1396956692242104 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20599 0.1412831200108491 0.1428705707974879 0.1381082184375716 0.1396956692242104 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20600 0.1412831200108491 0.1412831200108491 0.1349333168642941 0.1349333168642941 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20601 0.1365207676509329 0.1365207676509329 0.1285835137177391 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20602 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1254086121444616 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20612 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1539827263039592 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20742 0.1269960629311004 0.1571576278772367 0.1206462597845453 0.1444580215841267 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20460 0.1476329231574041 0.1698572341703467 0.1206462597845453 0.1492203739440429 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20461 0.1460454723707654 0.1508078247306817 0.1206462597845453 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20475 0.1555701770905979 0.1555701770905979 0.1428705707974879 0.1476329231574041 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20476 0.1460454723707654 0.1508078247306817 0.1396956692242104 0.1492203739440429 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20479 0.1523952755173204 0.1523952755173204 0.1412831200108491 0.1460454723707654 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20480 0.161919980237153 0.161919980237153 0.1412831200108491 0.1555701770905979 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2757 20481 0.1587450786638754 0.1587450786638754 0.1428705707974879 0.1523952755173204 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2759 20348 0.1714446849569855 0.1714446849569855 0.1571576278772367 0.161919980237153 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2759 20353 0.1587450786638754 0.168269783383708 0.1587450786638754 0.1650948818104304 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20265 0.1222337105711841 0.1301709645043779 0.1174713582112678 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20266 0.1222337105711841 0.1285835137177391 0.1158839074246291 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20301 0.1254086121444616 0.1603325294505142 0.1190588089979066 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20306 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20308 0.1174713582112678 0.1238211613578228 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20312 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20313 0.1111215550647128 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20320 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20321 0.1238211613578228 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20348 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20363 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20377 0.1365207676509329 0.1444580215841267 0.1317584152910166 0.1412831200108491 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20378 0.1381082184375716 0.1444580215841267 0.1333458660776554 0.1349333168642941 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20383 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20384 0.1269960629311004 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20395 0.1412831200108491 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20437 0.1158839074246291 0.1238211613578228 0.1111215550647128 0.1142964566379903 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20439 0.1174713582112678 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20440 0.1190588089979066 0.1269960629311004 0.1158839074246291 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20481 0.1317584152910166 0.1444580215841267 0.1301709645043779 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20482 0.1428705707974879 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2763 20382 0.1428705707974879 0.1603325294505142 0.1396956692242104 0.1476329231574041 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete