| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20346 | 0.7334022634271045 | 0.7572140252266859 | 0.7334022634271045 | 0.7524516728667696 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | Edit Delete |
| 1710 | 20347 | 0.7635638283732409 | 0.7635638283732409 | 0.7334022634271045 | 0.7381646157870208 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | Edit Delete |
| 2631 | 20147 | 1.033430462101829 | 1.344570816283025 | 1.001681446369054 | 1.015968503448803 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | Edit Delete |
| 6 | 20614 | 1.435055511121434 | 1.503315894946901 | 1.431880609548156 | 1.476329231574042 | 1.504903345733539 | 1.504903345733539 | 1.504903345733539 | 1.504903345733539 | Edit Delete |
| 1710 | 20152 | 1.03184301131519 | 1.049304969968217 | 1.003268897155693 | 1.012793601875525 | 1.503315894946901 | 1.503315894946901 | 1.503315894946901 | 1.503315894946901 | Edit Delete |
| 331 | 20413 | 1.28742258796403 | 1.385844536735633 | 1.252498670657977 | 1.30012219425714 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | Edit Delete |
| 1710 | 20151 | 1.041367716035023 | 1.050892420754855 | 1.017555954235442 | 1.030255560528552 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | Edit Delete |
| 2332 | 20697 | 1.052479871541494 | 1.08264143648763 | 1.020730855808719 | 1.06994183019452 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | Edit Delete |
| 6 | 20613 | 1.450930018987821 | 1.471566879214125 | 1.396956692242104 | 1.438230412694711 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | Edit Delete |
| 6 | 20615 | 1.466804526854209 | 1.469979428427487 | 1.362032774936051 | 1.384257085948994 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | Edit Delete |
| 1704 | 20732 | 1.750958217662546 | 1.750958217662546 | 1.131852410873432 | 1.222337105711841 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | Edit Delete |
| 1710 | 20381 | 1.047717519181578 | 1.058829674688049 | 1.022318306595358 | 1.035017912888468 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | Edit Delete |
| 6 | 20616 | 1.379494733589078 | 1.390606889095549 | 1.341395914709748 | 1.352508070216219 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 2631 | 20399 | 1.00644379872897 | 1.169951229752762 | 0.9270712593970326 | 1.157251623459652 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 2631 | 20402 | 0.9127842023172839 | 0.9159591038905613 | 0.8603983263582049 | 0.8635732279314824 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 2631 | 20403 | 0.8699230310780375 | 0.8715104818646762 | 0.8572234247849274 | 0.8603983263582049 | 1.493791190227068 | 1.493791190227068 | 1.493791190227068 | 1.493791190227068 | Edit Delete |
| 1710 | 20378 | 1.085816338060908 | 1.085816338060908 | 1.039780265248384 | 1.049304969968217 | 1.49061628865379 | 1.49061628865379 | 1.49061628865379 | 1.49061628865379 | Edit Delete |
| 1710 | 20377 | 1.052479871541494 | 1.100103395140657 | 1.025493208168635 | 1.06994183019452 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | Edit Delete |
| 2333 | 20608 | 1.662060973610776 | 1.868429575873814 | 1.566813926412451 | 1.630311957878001 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | Edit Delete |
| 653 | 20223 | 1.330283759203276 | 1.330283759203276 | 0.9365959641168651 | 0.9508830211966139 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | Edit Delete |
| 2333 | 20704 | 1.125502607726877 | 1.239799064364867 | 1.125502607726877 | 1.220749654925202 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | Edit Delete |
| 2631 | 20404 | 0.8683355802913987 | 0.9000845960241738 | 0.8635732279314824 | 0.8762728342245925 | 1.482679034720596 | 1.482679034720596 | 1.482679034720596 | 1.482679034720596 | Edit Delete |
| 1710 | 20376 | 1.033430462101829 | 1.049304969968217 | 0.9985065447957765 | 1.03184301131519 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | Edit Delete |
| 2332 | 20698 | 1.092166141207463 | 1.092166141207463 | 1.041367716035023 | 1.046130068394939 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | Edit Delete |
| 2631 | 20448 | 0.7667387299465185 | 1.0445426176083 | 0.4857599407114588 | 0.7461018697202146 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | Edit Delete |
| 2631 | 20131 | 0.9080218499573676 | 0.9080218499573676 | 0.8191246059055973 | 0.8222995074788748 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | Edit Delete |
| 2631 | 20132 | 0.8588108755715662 | 0.8937347928776188 | 0.7937253933193773 | 0.7937253933193773 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | Edit Delete |
| 2631 | 20146 | 0.9238963578237551 | 1.665235875184053 | 0.9032594975974513 | 0.9842194877160277 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | Edit Delete |
| 2631 | 20488 | 0.9413583164767814 | 1.0445426176083 | 0.9238963578237551 | 0.9508830211966139 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | Edit Delete |
| 6 | 20620 | 1.333458660776554 | 1.336633562349831 | 1.23662416279159 | 1.239799064364867 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | Edit Delete |
| 2631 | 20158 | 1.246148867511422 | 1.296947292683862 | 1.18582573761915 | 1.204875147058815 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | Edit Delete |
| 6 | 20626 | 1.255673572231255 | 1.309646898976973 | 1.255673572231255 | 1.27472298167092 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 106 | 20731 | 1.49061628865379 | 4.295641828644469 | 1.319171603696805 | 1.416006101681769 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 1710 | 20150 | 0.9873943892893052 | 1.039780265248384 | 0.9873943892893052 | 1.033430462101829 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 1710 | 20374 | 1.077879084127714 | 1.085816338060908 | 1.038192814461745 | 1.055654773114772 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2332 | 20230 | 1.001681446369054 | 1.004856347942332 | 0.9667575290630015 | 0.9826320369293889 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2332 | 20699 | 1.074704182554437 | 1.074704182554437 | 1.01914340502208 | 1.01914340502208 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2631 | 20160 | 1.125502607726877 | 1.149314369526458 | 1.065179477834604 | 1.090578690420824 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2631 | 20444 | 0.7381646157870208 | 0.7413395173602982 | 0.6873661906145806 | 0.6873661906145806 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2631 | 20446 | 0.7207026571339945 | 0.7349897142137433 | 0.7159403047740782 | 0.7270524602805495 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 6 | 20621 | 1.244561416724783 | 1.260435924591171 | 1.225512007285118 | 1.228686908858396 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 1710 | 20375 | 1.057242223901411 | 1.098515944354018 | 1.017555954235442 | 1.027080658955274 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 2631 | 20445 | 0.7127654032008007 | 0.7318148126404658 | 0.7064156000542456 | 0.7064156000542456 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 6 | 20227 | 0.9302461609703101 | 0.9810445861427503 | 0.9302461609703101 | 0.9635826274897239 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 6 | 20612 | 1.438230412694711 | 1.487441387080513 | 1.420768454041685 | 1.449342568201183 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 6 | 20619 | 1.357270422576135 | 1.408068847748575 | 1.322346505270082 | 1.330283759203276 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 6 | 20622 | 1.244561416724783 | 1.2493237690847 | 1.21122495020537 | 1.247736318298061 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 1710 | 20371 | 1.020730855808719 | 1.093753591994102 | 1.000093995582415 | 1.079466534914353 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 6 | 20586 | 1.430293158761518 | 1.582688434278838 | 1.400131593815381 | 1.557289221692618 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | Edit Delete |
| 6 | 20689 | 1.03184301131519 | 1.065179477834604 | 0.9937441924358603 | 1.001681446369054 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | Edit Delete |