Query

storage.sqlite — daily_volatility 70940 rows, showing page 1133

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
697 20532 0.2873285923816146 0.3032031002480021 0.2857411415949758 0.3032031002480021 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
713 20731 0.5524328737502865 0.5524328737502865 0.2825662400216983 0.3286023128342221 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
731 20733 0.3174901573277509 0.3397144683406934 0.3016156494613633 0.3222525096876671 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
754 20118 0.3571764269937197 0.3571764269937197 0.3476517222738872 0.3571764269937197 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
754 20341 0.2222431101294256 0.2365301672091744 0.2190682085561481 0.2301803640626194 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
754 20346 0.2365301672091744 0.2444674211423682 0.2349427164225357 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
969 20733 0.2746289860885045 0.2873285923816146 0.265104281368672 0.2762164368751432 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
976 20733 0.3508266238471647 0.3651136809269135 0.3286023128342221 0.3444768207006097 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1047 20733 0.284153690808337 0.3270148620475834 0.284153690808337 0.3079654526079184 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1058 20356 0.361938779353636 0.3714634840734685 0.3603513285669973 0.3635262301402747 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1104 20018 0.3397144683406934 0.342889369913971 0.3397144683406934 0.3413019191273322 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1105 20713 0.2968532971014471 0.3206650589010284 0.2793913384484208 0.3032031002480021 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1123 20279 0.2698666337285883 0.2746289860885045 0.2682791829419495 0.2730415353018658 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1123 20280 0.2746289860885045 0.284153690808337 0.2746289860885045 0.277803887661782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1123 20306 0.2555795766488395 0.2555795766488395 0.2412925195690907 0.2412925195690907 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1123 20311 0.2397050687824519 0.2444674211423682 0.2397050687824519 0.2428799703557294 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1155 20734 0.5016344485778464 0.5016344485778464 0.2682791829419495 0.284153690808337 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20244 0.2031937006897606 0.2127184054095931 0.2016062499031218 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20248 0.2063686022630381 0.2158933069828706 0.2031937006897606 0.2063686022630381 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20249 0.2079560530496768 0.2127184054095931 0.2047811514763993 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20262 0.2254180117027031 0.2301803640626194 0.2079560530496768 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20263 0.2111309546229543 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20728 0.2762164368751432 0.2825662400216983 0.2730415353018658 0.2746289860885045 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1176 20732 0.3794007380066624 0.3794007380066624 0.3698760332868298 0.3762258364333848 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1176 20733 0.3794007380066624 0.3794007380066624 0.3032031002480021 0.3047905510346408 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20731 0.2905034939548921 0.3016156494613633 0.2809787892350595 0.2825662400216983 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20732 0.3016156494613633 0.3016156494613633 0.2730415353018658 0.284153690808337 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20733 0.3016156494613633 0.3016156494613633 0.2809787892350595 0.2857411415949758 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20734 0.3079654526079184 0.3079654526079184 0.2809787892350595 0.2873285923816146 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1243 20459 0.3492391730605259 0.361938779353636 0.3476517222738872 0.355588976207081 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1281 20734 0.3206650589010284 0.3460642714872484 0.3063780018212796 0.3206650589010284 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1302 20019 0.3016156494613633 0.3159027065411121 0.2952658463148083 0.3143152557544734 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1302 20020 0.3047905510346408 0.3190776081143896 0.2968532971014471 0.3047905510346408 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1302 20026 0.3095529033945571 0.3238399604743059 0.3032031002480021 0.3174901573277509 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1320 20731 0.3444768207006097 0.368288582500191 0.3270148620475834 0.3444768207006097 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1320 20732 0.342889369913971 0.355588976207081 0.3238399604743059 0.3524140746338035 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1338 20154 0.2873285923816146 0.2873285923816146 0.2603419290087557 0.2635168305820332 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1338 20164 0.2508172242889232 0.2571670274354782 0.2397050687824519 0.2428799703557294 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1338 20263 0.2158933069828706 0.2158933069828706 0.2000187991164831 0.2016062499031218 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1338 20621 0.2127184054095931 0.2349427164225357 0.2111309546229543 0.2317678148492582 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1338 20655 0.1984313483298443 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1339 20733 0.2905034939548921 0.2952658463148083 0.2746289860885045 0.2936783955281695 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1363 20185 0.2555795766488395 0.3667011317135522 0.2555795766488395 0.3095529033945571 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1363 20731 0.252404675075562 0.2619293797953945 0.252404675075562 0.2587544782221169 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1363 20732 0.2539921258622007 0.2587544782221169 0.2508172242889232 0.2539921258622007 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1363 20733 0.2508172242889232 0.2587544782221169 0.2492297735022844 0.2508172242889232 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20122 0.187319192823373 0.2095435038363156 0.187319192823373 0.1920815451832893 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20251 0.2000187991164831 0.2095435038363156 0.2000187991164831 0.2047811514763993 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20252 0.2111309546229543 0.2285929132759806 0.2111309546229543 0.2285929132759806 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20378 0.3016156494613633 0.3032031002480021 0.252404675075562 0.252404675075562 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete