Query

storage.sqlite — daily_volatility 58837 rows, showing page 1137

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20362 0.1920815451832893 0.2031937006897606 0.1889066436100118 0.1936689959699281 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20459 0.1904940943966505 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
71 20731 0.2206556593427869 0.2206556593427869 0.2047811514763993 0.2143058561962319 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
71 20735 0.2111309546229543 0.2333552656358969 0.2111309546229543 0.2301803640626194 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20406 0.1539827263039592 0.1603325294505142 0.1412831200108491 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20409 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.1635074310237917 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20410 0.1635074310237917 0.1777944881035405 0.1635074310237917 0.1698572341703467 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20446 0.1127090058513516 0.1206462597845453 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20448 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20579 0.161919980237153 0.161919980237153 0.1508078247306817 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20580 0.1571576278772367 0.1571576278772367 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20581 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1338 20725 0.1889066436100118 0.1936689959699281 0.187319192823373 0.1904940943966505 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1338 20727 0.1936689959699281 0.2031937006897606 0.1920815451832893 0.1936689959699281 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20361 0.1825568404634567 0.1920815451832893 0.1793819388901792 0.1793819388901792 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20363 0.187319192823373 0.1920815451832893 0.1825568404634567 0.1920815451832893 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20364 0.1936689959699281 0.1936689959699281 0.180969389676818 0.1841442912500955 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20367 0.2000187991164831 0.2079560530496768 0.2000187991164831 0.2079560530496768 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20370 0.2127184054095931 0.2206556593427869 0.2127184054095931 0.2174807577695094 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20479 0.2000187991164831 0.2079560530496768 0.2000187991164831 0.2047811514763993 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1908 20731 0.2619293797953945 0.3016156494613633 0.2381176179958132 0.2428799703557294 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1908 20732 0.2397050687824519 0.2952658463148083 0.2381176179958132 0.2619293797953945 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20264 0.1587450786638754 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20285 0.2174807577695094 0.2190682085561481 0.2111309546229543 0.2127184054095931 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20290 0.2127184054095931 0.2174807577695094 0.2000187991164831 0.2031937006897606 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20294 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2063686022630381 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20297 0.2063686022630381 0.2158933069828706 0.2000187991164831 0.2127184054095931 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20279 0.1666823325970692 0.1714446849569855 0.1650948818104304 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20280 0.1650948818104304 0.1730321357436242 0.1650948818104304 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20336 0.1603325294505142 0.1730321357436242 0.1555701770905979 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20339 0.1587450786638754 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20340 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20341 0.1555701770905979 0.1603325294505142 0.1508078247306817 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20342 0.1587450786638754 0.1587450786638754 0.1523952755173204 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20461 0.174619586530263 0.180969389676818 0.174619586530263 0.1762070373169017 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2075 20340 0.1587450786638754 0.161919980237153 0.1508078247306817 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2075 20341 0.1555701770905979 0.1714446849569855 0.1508078247306817 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2075 20469 0.1698572341703467 0.1793819388901792 0.168269783383708 0.1714446849569855 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20103 0.1555701770905979 0.1555701770905979 0.1301709645043779 0.1301709645043779 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20138 0.1158839074246291 0.1206462597845453 0.1127090058513516 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20139 0.1142964566379903 0.1254086121444616 0.1142964566379903 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20140 0.1222337105711841 0.1412831200108491 0.1174713582112678 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20147 0.174619586530263 0.1793819388901792 0.1571576278772367 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20448 0.1079466534914353 0.1127090058513516 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20619 0.1492203739440429 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20620 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1349333168642941 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20621 0.1349333168642941 0.1571576278772367 0.1349333168642941 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20096 0.1666823325970692 0.1698572341703467 0.1587450786638754 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20271 0.1476329231574041 0.174619586530263 0.1460454723707654 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20272 0.1571576278772367 0.1730321357436242 0.1396956692242104 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete