Query

storage.sqlite — daily_volatility 70940 rows, showing page 1139

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1125 20732 0.3476517222738872 0.3476517222738872 0.2000187991164831 0.2111309546229543 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1125 20735 0.3603513285669973 0.3603513285669973 0.2857411415949758 0.2968532971014471 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1154 20732 0.3794007380066624 0.3794007380066624 0.355588976207081 0.3571764269937197 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1155 20733 0.4635356296985163 0.6349803146555018 0.3079654526079184 0.620693257575753 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1159 20735 0.3032031002480021 0.3206650589010284 0.3016156494613633 0.3174901573277509 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1162 20124 0.252404675075562 0.2555795766488395 0.2412925195690907 0.2428799703557294 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1162 20126 0.2476423227156457 0.271454084515227 0.2460548719290069 0.2698666337285883 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1162 20129 0.2682791829419495 0.2746289860885045 0.2666917321553107 0.2682791829419495 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1162 20251 0.2158933069828706 0.2174807577695094 0.2079560530496768 0.2095435038363156 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1176 20731 0.3746383856467461 0.3746383856467461 0.3317772144074996 0.3540015254204422 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1196 20732 0.4238493600325475 1.598562942145226 0.4238493600325475 1.563639024839173 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1243 20109 0.3397144683406934 0.361938779353636 0.3397144683406934 0.3603513285669973 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1243 20364 0.3809881887933011 0.3841630903665786 0.3698760332868298 0.3746383856467461 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1243 20367 0.3651136809269135 0.3841630903665786 0.3651136809269135 0.3825756395799398 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1243 20466 0.3714634840734685 0.3746383856467461 0.3635262301402747 0.3667011317135522 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1243 20467 0.3651136809269135 0.3873379919398561 0.3651136809269135 0.3825756395799398 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1248 20734 0.2857411415949758 0.2873285923816146 0.2730415353018658 0.2793913384484208 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1248 20735 0.2920909447415308 0.2920909447415308 0.2746289860885045 0.2762164368751432 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1267 20734 0.3730509348601073 0.3746383856467461 0.3492391730605259 0.3667011317135522 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1267 20735 0.3667011317135522 0.3746383856467461 0.3492391730605259 0.3508266238471647 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1302 20021 0.2952658463148083 0.3111403541811958 0.2920909447415308 0.3047905510346408 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1302 20315 0.361938779353636 0.3698760332868298 0.3476517222738872 0.3524140746338035 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1302 20318 0.3492391730605259 0.3635262301402747 0.3492391730605259 0.3524140746338035 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1325 20734 0.3190776081143896 0.3190776081143896 0.2397050687824519 0.2397050687824519 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1325 20735 0.342889369913971 0.342889369913971 0.2254180117027031 0.2492297735022844 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20124 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20125 0.1920815451832893 0.1968438975432056 0.1889066436100118 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20126 0.1904940943966505 0.1952564467565668 0.1777944881035405 0.1936689959699281 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20262 0.2254180117027031 0.2333552656358969 0.2143058561962319 0.2158933069828706 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20420 0.2031937006897606 0.2047811514763993 0.1952564467565668 0.1968438975432056 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20423 0.1968438975432056 0.2111309546229543 0.1968438975432056 0.2047811514763993 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20510 0.2222431101294256 0.2397050687824519 0.2206556593427869 0.2238305609160644 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1338 20580 0.2095435038363156 0.2158933069828706 0.2047811514763993 0.2111309546229543 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1339 20731 0.2952658463148083 0.2952658463148083 0.284153690808337 0.2889160431682533 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1363 20633 0.2571670274354782 0.2746289860885045 0.2571670274354782 0.2666917321553107 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1363 20634 0.2762164368751432 0.2762164368751432 0.2635168305820332 0.265104281368672 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20018 0.2158933069828706 0.2349427164225357 0.2158933069828706 0.2285929132759806 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20123 0.1936689959699281 0.1936689959699281 0.1857317420367343 0.1889066436100118 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20129 0.1904940943966505 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20130 0.1920815451832893 0.1936689959699281 0.187319192823373 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20263 0.252404675075562 0.252404675075562 0.2365301672091744 0.2381176179958132 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20381 0.252404675075562 0.252404675075562 0.2254180117027031 0.2254180117027031 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20382 0.2270054624893419 0.2317678148492582 0.2238305609160644 0.2285929132759806 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20467 0.2222431101294256 0.2349427164225357 0.2222431101294256 0.2254180117027031 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20486 0.2270054624893419 0.2365301672091744 0.2190682085561481 0.2238305609160644 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1366 20616 0.2587544782221169 0.2619293797953945 0.2397050687824519 0.2412925195690907 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1395 20733 0.2793913384484208 0.2793913384484208 0.2492297735022844 0.2603419290087557 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1395 20735 0.2762164368751432 0.2762164368751432 0.2635168305820332 0.265104281368672 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1406 20633 0.2000187991164831 0.2206556593427869 0.1920815451832893 0.1968438975432056 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1414 20733 0.3508266238471647 0.3508266238471647 0.3047905510346408 0.3301897636208609 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete