Query

storage.sqlite — daily_volatility 74754 rows, showing page 1140

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20164 0.2571670274354782 0.2666917321553107 0.2444674211423682 0.2476423227156457 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2766 20585 0.2143058561962319 0.2285929132759806 0.2111309546229543 0.2127184054095931 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2767 20735 1.003268897155693 1.831918207781123 0.7984877456792935 0.7984877456792935 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2770 19998 0.2412925195690907 0.2460548719290069 0.2365301672091744 0.2460548719290069 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2770 20262 0.2349427164225357 0.2508172242889232 0.2349427164225357 0.2365301672091744 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
9 19984 0.2333552656358969 0.2381176179958132 0.2190682085561481 0.2285929132759806 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 19985 0.2349427164225357 0.2349427164225357 0.2158933069828706 0.2174807577695094 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20020 0.265104281368672 0.2730415353018658 0.2635168305820332 0.265104281368672 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20021 0.265104281368672 0.2682791829419495 0.2539921258622007 0.2666917321553107 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20278 0.2936783955281695 0.2984407478880858 0.2857411415949758 0.2889160431682533 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20374 0.3063780018212796 0.3063780018212796 0.284153690808337 0.2857411415949758 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20409 0.2333552656358969 0.2492297735022844 0.2333552656358969 0.2460548719290069 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20601 0.2238305609160644 0.2254180117027031 0.2127184054095931 0.2174807577695094 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20602 0.2190682085561481 0.2222431101294256 0.2095435038363156 0.2127184054095931 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20606 0.2333552656358969 0.2428799703557294 0.2285929132759806 0.2365301672091744 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20607 0.2365301672091744 0.2508172242889232 0.2349427164225357 0.2444674211423682 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20609 0.2349427164225357 0.2539921258622007 0.2349427164225357 0.2476423227156457 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20718 0.2254180117027031 0.252404675075562 0.2174807577695094 0.2238305609160644 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20733 0.2571670274354782 0.3016156494613633 0.2539921258622007 0.2730415353018658 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20262 0.2746289860885045 0.2952658463148083 0.2635168305820332 0.2793913384484208 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20369 0.277803887661782 0.284153690808337 0.2698666337285883 0.2793913384484208 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20426 0.2174807577695094 0.2238305609160644 0.2111309546229543 0.2222431101294256 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20427 0.2222431101294256 0.2238305609160644 0.2111309546229543 0.2238305609160644 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20430 0.2222431101294256 0.2349427164225357 0.2222431101294256 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20474 0.2905034939548921 0.2920909447415308 0.277803887661782 0.2857411415949758 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20476 0.277803887661782 0.2873285923816146 0.2762164368751432 0.2793913384484208 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20724 0.2666917321553107 0.2889160431682533 0.2666917321553107 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20726 0.271454084515227 0.3032031002480021 0.271454084515227 0.3000281986747246 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
12 20732 0.2984407478880858 0.3143152557544734 0.2952658463148083 0.3063780018212796 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
40 20313 0.2952658463148083 0.3032031002480021 0.2873285923816146 0.2968532971014471 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
49 20314 0.4667105312717938 0.4746477852049876 0.4619481789118776 0.4682979820584325 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
49 20319 0.4714728836317101 0.4809975883515426 0.4667105312717938 0.4746477852049876 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
53 20287 0.284153690808337 0.3000281986747246 0.284153690808337 0.2889160431682533 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
53 20291 0.3095529033945571 0.3317772144074996 0.3047905510346408 0.3095529033945571 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
97 20731 0.265104281368672 0.2746289860885045 0.2571670274354782 0.2635168305820332 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
97 20732 0.2666917321553107 0.271454084515227 0.2587544782221169 0.2698666337285883 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
134 20731 0.2619293797953945 0.2762164368751432 0.2381176179958132 0.2539921258622007 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
165 20019 0.3762258364333848 0.4000375982329661 0.3762258364333848 0.3968626966596887 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
165 20020 0.3968626966596887 0.3968626966596887 0.3889254427264949 0.3889254427264949 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
165 20356 0.3047905510346408 0.3174901573277509 0.3032031002480021 0.3159027065411121 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
165 20452 0.2412925195690907 0.2444674211423682 0.2381176179958132 0.2397050687824519 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
165 20458 0.3317772144074996 0.342889369913971 0.3317772144074996 0.3381270175540547 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
217 20732 0.2762164368751432 0.2762164368751432 0.2397050687824519 0.265104281368672 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
284 20734 0.3460642714872484 0.3667011317135522 0.3349521159807772 0.3587638777803585 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
287 19984 0.2857411415949758 0.3032031002480021 0.2857411415949758 0.2905034939548921 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
287 19985 0.2920909447415308 0.2920909447415308 0.2809787892350595 0.2889160431682533 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
287 19986 0.2905034939548921 0.2905034939548921 0.2793913384484208 0.2793913384484208 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
287 19997 0.2984407478880858 0.3095529033945571 0.2968532971014471 0.3032031002480021 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
287 20010 0.3254274112609447 0.3381270175540547 0.3254274112609447 0.3254274112609447 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
287 20011 0.3286023128342221 0.3317772144074996 0.3206650589010284 0.3317772144074996 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete