Query

storage.sqlite — daily_volatility 68075 rows, showing page 1177

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
297 20368 0.2889160431682533 0.2984407478880858 0.2825662400216983 0.2936783955281695 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20369 0.2936783955281695 0.3111403541811958 0.2936783955281695 0.3111403541811958 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20370 0.3095529033945571 0.3159027065411121 0.3079654526079184 0.3095529033945571 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20448 0.2397050687824519 0.2460548719290069 0.2349427164225357 0.2349427164225357 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
393 20733 0.2920909447415308 0.2936783955281695 0.2428799703557294 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20244 0.1635074310237917 0.1666823325970692 0.1603325294505142 0.1635074310237917 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20245 0.1650948818104304 0.1650948818104304 0.1492203739440429 0.1508078247306817 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20248 0.1539827263039592 0.161919980237153 0.1523952755173204 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
424 20734 0.368288582500191 0.7445144189335758 0.368288582500191 0.5984689465628104 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
466 20298 0.2635168305820332 0.2730415353018658 0.2619293797953945 0.2730415353018658 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
466 20299 0.2698666337285883 0.2809787892350595 0.2698666337285883 0.2762164368751432 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
471 20735 0.5635450292567578 1.152489271099736 0.5063968009377626 1.152489271099736 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
491 20732 0.2936783955281695 0.2952658463148083 0.2730415353018658 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
491 20733 0.2873285923816146 0.2952658463148083 0.2666917321553107 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
548 20731 0.2365301672091744 0.2508172242889232 0.2349427164225357 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20146 0.277803887661782 0.2920909447415308 0.2730415353018658 0.2920909447415308 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20441 0.187319192823373 0.187319192823373 0.174619586530263 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20571 0.2428799703557294 0.2460548719290069 0.2397050687824519 0.2412925195690907 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20573 0.2555795766488395 0.2555795766488395 0.2460548719290069 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20727 0.1825568404634567 0.2000187991164831 0.1666823325970692 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
620 20731 0.5698948324033128 0.7016532476943295 0.5698948324033128 0.6699042319615544 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
620 20732 0.5143340548709564 0.7064156000542456 0.5143340548709564 0.6921285429744969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
654 20370 0.2492297735022844 0.2603419290087557 0.2460548719290069 0.2476423227156457 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
686 20733 0.3762258364333848 0.3762258364333848 0.2619293797953945 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
686 20735 0.3889254427264949 0.776263434666351 0.3889254427264949 0.6143434544291979 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
697 20096 0.2063686022630381 0.2143058561962319 0.2031937006897606 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
697 20143 0.1968438975432056 0.2031937006897606 0.1936689959699281 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
697 20144 0.1936689959699281 0.2095435038363156 0.1936689959699281 0.2000187991164831 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
697 20145 0.2031937006897606 0.2079560530496768 0.1936689959699281 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
697 20375 0.2444674211423682 0.2603419290087557 0.2444674211423682 0.2508172242889232 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
729 20731 0.3365395667674159 0.3365395667674159 0.2206556593427869 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20312 0.2174807577695094 0.2174807577695094 0.1952564467565668 0.2000187991164831 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20353 0.2381176179958132 0.2603419290087557 0.2381176179958132 0.2571670274354782 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20355 0.2508172242889232 0.252404675075562 0.2412925195690907 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20362 0.2365301672091744 0.252404675075562 0.2349427164225357 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20367 0.2492297735022844 0.2635168305820332 0.2492297735022844 0.2571670274354782 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20368 0.2603419290087557 0.2619293797953945 0.2492297735022844 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20455 0.2206556593427869 0.2397050687824519 0.2174807577695094 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20465 0.3254274112609447 0.361938779353636 0.3254274112609447 0.3508266238471647 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20467 0.3476517222738872 0.3651136809269135 0.3254274112609447 0.3524140746338035 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20483 0.3667011317135522 0.3667011317135522 0.3333646651941384 0.3492391730605259 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20733 0.2349427164225357 0.2397050687824519 0.2158933069828706 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20738 0.2365301672091744 0.2603419290087557 0.2285929132759806 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20740 0.2254180117027031 0.2492297735022844 0.2254180117027031 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20741 0.2476423227156457 0.2571670274354782 0.2460548719290069 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20747 0.3286023128342221 0.3365395667674159 0.3286023128342221 0.3301897636208609 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
772 20724 0.2555795766488395 0.2666917321553107 0.2476423227156457 0.252404675075562 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
772 20725 0.2238305609160644 0.2889160431682533 0.2222431101294256 0.252404675075562 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
772 20726 0.2301803640626194 0.271454084515227 0.2301803640626194 0.271454084515227 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
816 20732 0.2492297735022844 0.2603419290087557 0.2492297735022844 0.2555795766488395 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete