Query

storage.sqlite — daily_volatility 70940 rows, showing page 1178

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
287 20327 0.2349427164225357 0.2381176179958132 0.2301803640626194 0.2317678148492582 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
287 20328 0.2317678148492582 0.2317678148492582 0.2238305609160644 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
287 20746 0.2936783955281695 0.3016156494613633 0.2920909447415308 0.2984407478880858 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20020 0.2476423227156457 0.2555795766488395 0.2397050687824519 0.2412925195690907 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20265 0.2587544782221169 0.2666917321553107 0.2508172242889232 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20269 0.2571670274354782 0.2603419290087557 0.2539921258622007 0.2555795766488395 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20299 0.2047811514763993 0.2143058561962319 0.2000187991164831 0.2127184054095931 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20300 0.2111309546229543 0.2174807577695094 0.2016062499031218 0.2158933069828706 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20319 0.2238305609160644 0.2285929132759806 0.2190682085561481 0.2270054624893419 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20320 0.2285929132759806 0.2412925195690907 0.2254180117027031 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20321 0.2270054624893419 0.2397050687824519 0.2270054624893419 0.2333552656358969 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20440 0.2619293797953945 0.2635168305820332 0.2492297735022844 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20675 0.1968438975432056 0.2143058561962319 0.1936689959699281 0.1952564467565668 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
368 20731 0.3460642714872484 0.3460642714872484 0.3047905510346408 0.3143152557544734 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
368 20733 0.3651136809269135 0.3889254427264949 0.3651136809269135 0.3857505411532173 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
404 20179 0.1698572341703467 0.1841442912500955 0.168269783383708 0.1730321357436242 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
410 20734 0.2698666337285883 0.368288582500191 0.2492297735022844 0.368288582500191 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
466 20301 0.2762164368751432 0.3174901573277509 0.2762164368751432 0.3143152557544734 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
468 20734 0.3508266238471647 0.3508266238471647 0.2428799703557294 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
588 20732 0.4206744584592699 0.4206744584592699 0.2952658463148083 0.3365395667674159 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20080 0.187319192823373 0.2047811514763993 0.180969389676818 0.180969389676818 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20088 0.1920815451832893 0.1952564467565668 0.187319192823373 0.187319192823373 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20091 0.1952564467565668 0.1952564467565668 0.1857317420367343 0.1857317420367343 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20094 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.1889066436100118 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20111 0.180969389676818 0.1825568404634567 0.1762070373169017 0.1777944881035405 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20130 0.2603419290087557 0.2619293797953945 0.2571670274354782 0.2587544782221169 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20257 0.2158933069828706 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20462 0.2079560530496768 0.2079560530496768 0.1968438975432056 0.1968438975432056 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20481 0.1920815451832893 0.1984313483298443 0.187319192823373 0.1952564467565668 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20551 0.2238305609160644 0.2238305609160644 0.2063686022630381 0.2095435038363156 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20553 0.1968438975432056 0.2079560530496768 0.1952564467565668 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20556 0.2063686022630381 0.2206556593427869 0.2063686022630381 0.2095435038363156 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
654 20264 0.1714446849569855 0.1730321357436242 0.1523952755173204 0.1650948818104304 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
654 20266 0.1698572341703467 0.1730321357436242 0.1635074310237917 0.1714446849569855 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
654 20392 0.3238399604743059 0.3238399604743059 0.3143152557544734 0.3190776081143896 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
654 20452 0.1920815451832893 0.1952564467565668 0.1889066436100118 0.1920815451832893 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
654 20482 0.3190776081143896 0.3381270175540547 0.3095529033945571 0.3349521159807772 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
654 20483 0.3317772144074996 0.3365395667674159 0.3143152557544734 0.3317772144074996 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
697 20024 0.2571670274354782 0.265104281368672 0.2539921258622007 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
697 20025 0.2555795766488395 0.2635168305820332 0.252404675075562 0.2619293797953945 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
697 20039 0.180969389676818 0.1825568404634567 0.1777944881035405 0.1793819388901792 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
697 20140 0.1825568404634567 0.1952564467565668 0.180969389676818 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
697 20413 0.2254180117027031 0.2317678148492582 0.2111309546229543 0.2111309546229543 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
754 20102 0.342889369913971 0.342889369913971 0.3238399604743059 0.3381270175540547 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
754 20103 0.3381270175540547 0.3381270175540547 0.3254274112609447 0.3286023128342221 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
754 20451 0.1984313483298443 0.2079560530496768 0.1968438975432056 0.2031937006897606 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
802 20731 0.2349427164225357 0.2825662400216983 0.1984313483298443 0.2031937006897606 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
943 20735 0.3857505411532173 0.4032124998062436 0.3857505411532173 0.3873379919398561 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
953 20731 0.3254274112609447 0.3254274112609447 0.252404675075562 0.2571670274354782 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
960 20733 0.3317772144074996 0.3317772144074996 0.2762164368751432 0.284153690808337 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete