Query

storage.sqlite — daily_volatility 76451 rows, showing page 1224

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20530 0.2412925195690907 0.252404675075562 0.2285929132759806 0.2508172242889232 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2757 20664 0.2095435038363156 0.2095435038363156 0.187319192823373 0.187319192823373 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2757 20665 0.2063686022630381 0.2063686022630381 0.180969389676818 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2757 20672 0.1920815451832893 0.1920815451832893 0.168269783383708 0.1714446849569855 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20010 0.2444674211423682 0.2508172242889232 0.2381176179958132 0.2397050687824519 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20014 0.2301803640626194 0.2301803640626194 0.2174807577695094 0.2206556593427869 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20017 0.2158933069828706 0.2270054624893419 0.2158933069828706 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20151 0.2587544782221169 0.2873285923816146 0.2412925195690907 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20479 0.2206556593427869 0.2254180117027031 0.2143058561962319 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20480 0.2206556593427869 0.2238305609160644 0.2127184054095931 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20481 0.2254180117027031 0.2317678148492582 0.2206556593427869 0.2222431101294256 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2759 20529 0.2301803640626194 0.2301803640626194 0.2000187991164831 0.2158933069828706 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2759 20535 0.2381176179958132 0.2936783955281695 0.2127184054095931 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2759 20542 0.284153690808337 0.284153690808337 0.265104281368672 0.2698666337285883 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20235 0.1857317420367343 0.1857317420367343 0.161919980237153 0.1635074310237917 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20543 0.2968532971014471 0.2968532971014471 0.2571670274354782 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20577 0.2127184054095931 0.2270054624893419 0.2063686022630381 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20012 0.2460548719290069 0.2508172242889232 0.2333552656358969 0.2333552656358969 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20013 0.2349427164225357 0.2428799703557294 0.2333552656358969 0.2428799703557294 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20263 0.2063686022630381 0.2063686022630381 0.1857317420367343 0.1920815451832893 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20402 0.2492297735022844 0.2492297735022844 0.2349427164225357 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20717 0.2158933069828706 0.2270054624893419 0.2158933069828706 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20718 0.2285929132759806 0.2285929132759806 0.2206556593427869 0.2254180117027031 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2762 20188 0.1762070373169017 0.3095529033945571 0.1762070373169017 0.2444674211423682 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2766 20118 0.2000187991164831 0.2000187991164831 0.180969389676818 0.1889066436100118 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2766 20412 0.2317678148492582 0.2746289860885045 0.2031937006897606 0.2746289860885045 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2766 20669 0.2143058561962319 0.2143058561962319 0.2031937006897606 0.2063686022630381 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2766 20670 0.2174807577695094 0.2174807577695094 0.1936689959699281 0.1952564467565668 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19969 0.180969389676818 0.2111309546229543 0.180969389676818 0.2111309546229543 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19970 0.2095435038363156 0.2174807577695094 0.2047811514763993 0.2143058561962319 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 20021 0.2444674211423682 0.2460548719290069 0.2381176179958132 0.2444674211423682 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 20052 0.1857317420367343 0.1904940943966505 0.1825568404634567 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2788 20731 0.284153690808337 0.3000281986747246 0.277803887661782 0.2809787892350595 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20025 0.2635168305820332 0.2682791829419495 0.2555795766488395 0.2571670274354782 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20028 0.3000281986747246 0.3000281986747246 0.2317678148492582 0.2349427164225357 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20031 0.2381176179958132 0.252404675075562 0.2301803640626194 0.2349427164225357 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20038 0.180969389676818 0.1952564467565668 0.180969389676818 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20284 0.2920909447415308 0.2936783955281695 0.2873285923816146 0.2920909447415308 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20287 0.2920909447415308 0.2920909447415308 0.284153690808337 0.2857411415949758 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20290 0.2825662400216983 0.2936783955281695 0.2825662400216983 0.2889160431682533 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20354 0.2333552656358969 0.2333552656358969 0.2270054624893419 0.2301803640626194 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20356 0.2270054624893419 0.2381176179958132 0.2238305609160644 0.2349427164225357 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20368 0.2730415353018658 0.2730415353018658 0.2682791829419495 0.2682791829419495 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20434 0.1889066436100118 0.2000187991164831 0.1841442912500955 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
12 20161 0.2381176179958132 0.2381176179958132 0.2111309546229543 0.2111309546229543 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
12 20335 0.1984313483298443 0.2000187991164831 0.1889066436100118 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
21 20424 0.1904940943966505 0.2016062499031218 0.1841442912500955 0.1936689959699281 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
21 20427 0.1904940943966505 0.1984313483298443 0.174619586530263 0.1952564467565668 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
21 20439 0.1952564467565668 0.2031937006897606 0.1904940943966505 0.1984313483298443 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
21 20440 0.2000187991164831 0.2000187991164831 0.180969389676818 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete