Query

storage.sqlite — daily_volatility 61356 rows, showing page 1225

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20368 0.1317584152910166 0.1412831200108491 0.1301709645043779 0.1365207676509329 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20369 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1285835137177391 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20370 0.1301709645043779 0.1365207676509329 0.1285835137177391 0.1317584152910166 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20462 0.1254086121444616 0.1254086121444616 0.1158839074246291 0.1158839074246291 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20465 0.1174713582112678 0.1254086121444616 0.1174713582112678 0.1206462597845453 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20466 0.1206462597845453 0.1301709645043779 0.1206462597845453 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20467 0.1269960629311004 0.1428705707974879 0.1269960629311004 0.1317584152910166 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20468 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20469 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20710 0.1254086121444616 0.1381082184375716 0.1254086121444616 0.1317584152910166 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20712 0.1381082184375716 0.1476329231574041 0.1301709645043779 0.1396956692242104 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20355 0.1333458660776554 0.1381082184375716 0.1317584152910166 0.1317584152910166 0.0873097932651315 0.0873097932651315 0.0873097932651315 0.0873097932651315 Edit Delete
2350 20367 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.0873097932651315 0.0873097932651315 0.0873097932651315 0.0873097932651315 Edit Delete
2350 20711 0.1333458660776554 0.1396956692242104 0.1333458660776554 0.1381082184375716 0.0873097932651315 0.0873097932651315 0.0873097932651315 0.0873097932651315 Edit Delete
2350 20298 0.1206462597845453 0.1269960629311004 0.1174713582112678 0.1254086121444616 0.0857223424784927 0.0857223424784927 0.0857223424784927 0.0857223424784927 Edit Delete
2350 20299 0.1254086121444616 0.1365207676509329 0.1238211613578228 0.1301709645043779 0.0857223424784927 0.0857223424784927 0.0857223424784927 0.0857223424784927 Edit Delete
799 20732 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 0.0650854822521889 0.0650854822521889 0.0650854822521889 0.0650854822521889 Edit Delete
799 20733 0.1793819388901792 1.157251623459652 0.1793819388901792 1.155664172673013 0.0650854822521889 0.0650854822521889 0.0650854822521889 0.0650854822521889 Edit Delete
799 20734 0.1127090058513516 0.7842006885995447 0.1127090058513516 0.7826132378129059 0.0650854822521889 0.0650854822521889 0.0650854822521889 0.0650854822521889 Edit Delete
799 20735 0.1254086121444616 0.568307381616674 0.1254086121444616 0.568307381616674 0.0650854822521889 0.0650854822521889 0.0650854822521889 0.0650854822521889 Edit Delete
799 20731 0.1476329231574041 1.103278296713935 0.1476329231574041 1.101690845927296 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20731 0.1015968503448803 0.1111215550647128 0.0793725393319377 0.1079466534914353 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20733 0.1063592027047966 0.1127090058513516 0.084134891691854 0.1127090058513516 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20734 0.1127090058513516 0.1142964566379903 0.0666729330388277 0.0809599901185765 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20735 0.1142964566379903 0.1158839074246291 0.0666729330388277 0.0682603838254664 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20731 0.168269783383708 0.2666917321553107 0.168269783383708 0.265104281368672 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20732 0.1857317420367343 0.2746289860885045 0.1460454723707654 0.2016062499031218 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20733 0.1857317420367343 0.4540109249786838 0.1857317420367343 0.2063686022630381 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20732 0.103184301131519 0.1127090058513516 0.0873097932651315 0.1095341042780741 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
2540 20734 0.1714446849569855 0.3301897636208609 0.1714446849569855 0.2793913384484208 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
2540 20735 0.1841442912500955 0.2920909447415308 0.1841442912500955 0.2127184054095931 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
1950 20731 0.9397708656901427 1.447755117414544 0.2460548719290069 0.3174901573277509 0.0587356791056339 0.0587356791056339 0.0587356791056339 0.0587356791056339 Edit Delete
1950 20732 1.000093995582415 1.639836662597833 0.8064249996124873 1.355682971789496 0.0587356791056339 0.0587356791056339 0.0587356791056339 0.0587356791056339 Edit Delete
1950 20733 0.8842100881577862 1.466804526854209 0.5048093501511239 0.7175277555607169 0.0587356791056339 0.0587356791056339 0.0587356791056339 0.0587356791056339 Edit Delete
223 20731 0.0714352853987439 0.2270054624893419 0.0269866633728588 0.0269866633728588 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20732 0.0746101869720215 0.2285929132759806 0.0269866633728588 0.2285929132759806 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20733 0.077785088545299 0.3524140746338035 0.0253992125862201 0.2317678148492582 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20734 0.077785088545299 0.2349427164225357 0.0269866633728588 0.2349427164225357 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20735 0.0825474409052152 0.2365301672091744 0.0253992125862201 0.1269960629311004 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1497 20731 0.1889066436100118 0.1889066436100118 0.1063592027047966 0.174619586530263 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1950 20734 0.9048469483840901 1.422355904828324 0.3444768207006097 1.042955166821662 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1950 20735 0.7349897142137433 1.558876672479257 0.4746477852049876 0.4746477852049876 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1497 20732 0.1476329231574041 0.1476329231574041 0.084134891691854 0.0920721456250477 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20733 0.1492203739440429 0.1492203739440429 0.1063592027047966 0.1428705707974879 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20734 0.1555701770905979 0.1555701770905979 0.103184301131519 0.103184301131519 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20735 0.1396956692242104 0.1396956692242104 0.0793725393319377 0.0793725393319377 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20731 0.2793913384484208 1.046130068394939 0.2793913384484208 0.3873379919398561 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20732 0.2508172242889232 0.3698760332868298 0.2190682085561481 0.2206556593427869 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20733 0.2698666337285883 0.5841818894830616 0.2603419290087557 0.2619293797953945 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20734 0.2571670274354782 0.2587544782221169 0.2571670274354782 0.2587544782221169 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete