Query

storage.sqlite — daily_volatility 74754 rows, showing page 1363

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1338 20294 0.2127184054095931 0.2127184054095931 0.2031937006897606 0.2063686022630381 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20313 0.2047811514763993 0.2063686022630381 0.2016062499031218 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20341 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20670 0.187319192823373 0.1920815451832893 0.174619586530263 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1363 20046 0.1539827263039592 0.161919980237153 0.1539827263039592 0.1571576278772367 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1363 20047 0.1555701770905979 0.1650948818104304 0.1476329231574041 0.1571576278772367 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1363 20157 0.1793819388901792 0.2000187991164831 0.1793819388901792 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1363 20158 0.1904940943966505 0.2031937006897606 0.1857317420367343 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1363 20455 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2079560530496768 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1363 20460 0.2270054624893419 0.2349427164225357 0.2190682085561481 0.2317678148492582 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1406 20063 0.1539827263039592 0.1603325294505142 0.1492203739440429 0.1603325294505142 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1406 20077 0.1968438975432056 0.1968438975432056 0.1666823325970692 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1406 20088 0.1571576278772367 0.161919980237153 0.1508078247306817 0.1571576278772367 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1406 20094 0.1587450786638754 0.2270054624893419 0.1587450786638754 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1406 20111 0.1793819388901792 0.1793819388901792 0.1714446849569855 0.1793819388901792 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1406 20538 0.2000187991164831 0.2079560530496768 0.1936689959699281 0.2063686022630381 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20103 0.2333552656358969 0.2333552656358969 0.2158933069828706 0.2174807577695094 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20104 0.2174807577695094 0.2174807577695094 0.2143058561962319 0.2158933069828706 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20146 0.187319192823373 0.1968438975432056 0.1762070373169017 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20322 0.1762070373169017 0.1762070373169017 0.1571576278772367 0.161919980237153 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20371 0.2476423227156457 0.2746289860885045 0.2444674211423682 0.2746289860885045 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20453 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20460 0.2270054624893419 0.2317678148492582 0.2222431101294256 0.2270054624893419 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20725 0.2333552656358969 0.2397050687824519 0.2317678148492582 0.2365301672091744 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 19984 0.174619586530263 0.1762070373169017 0.168269783383708 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 19985 0.1714446849569855 0.1714446849569855 0.1635074310237917 0.1650948818104304 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20098 0.1841442912500955 0.1952564467565668 0.1841442912500955 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20101 0.2111309546229543 0.2222431101294256 0.2111309546229543 0.2143058561962319 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20115 0.2111309546229543 0.2222431101294256 0.1968438975432056 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20252 0.1666823325970692 0.174619586530263 0.1508078247306817 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20255 0.1777944881035405 0.180969389676818 0.1730321357436242 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20425 0.1635074310237917 0.1698572341703467 0.1539827263039592 0.1571576278772367 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20427 0.1603325294505142 0.1635074310237917 0.1523952755173204 0.1523952755173204 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20567 0.2285929132759806 0.2333552656358969 0.2270054624893419 0.2285929132759806 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20033 0.2444674211423682 0.2444674211423682 0.1952564467565668 0.2111309546229543 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20280 0.1920815451832893 0.2238305609160644 0.1571576278772367 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20284 0.187319192823373 0.2047811514763993 0.174619586530263 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20285 0.1889066436100118 0.1920815451832893 0.1730321357436242 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20287 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20300 0.2174807577695094 0.2492297735022844 0.2031937006897606 0.2206556593427869 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20305 0.2222431101294256 0.2682791829419495 0.2095435038363156 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20307 0.2238305609160644 0.2317678148492582 0.1920815451832893 0.2174807577695094 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20315 0.2381176179958132 0.2809787892350595 0.1968438975432056 0.2285929132759806 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20318 0.2365301672091744 0.2873285923816146 0.2365301672091744 0.2857411415949758 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20474 0.2158933069828706 0.2285929132759806 0.2127184054095931 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20475 0.2285929132759806 0.2285929132759806 0.2127184054095931 0.2190682085561481 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20476 0.2158933069828706 0.2222431101294256 0.2127184054095931 0.2190682085561481 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20479 0.2206556593427869 0.2285929132759806 0.2158933069828706 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1665 20257 0.174619586530263 0.1762070373169017 0.1635074310237917 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1665 20363 0.2762164368751432 0.2825662400216983 0.271454084515227 0.2730415353018658 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete