| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20682 | 1.098515944354018 | 1.144552017166542 | 1.081053985700992 | 1.093753591994102 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 6 | 20683 | 1.090578690420824 | 1.098515944354018 | 1.054067322328133 | 1.062004576261327 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 6 | 20686 | 1.0445426176083 | 1.054067322328133 | 1.009618700302248 | 1.009618700302248 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 193 | 20159 | 0.9445332180500589 | 1.035017912888468 | 0.7746759838797123 | 0.8270618598387911 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 193 | 20161 | 0.8381740153452624 | 0.9048469483840901 | 0.6365677654421404 | 0.704828149267607 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 193 | 20186 | 1.392194339882188 | 1.433468060334795 | 1.076291633341075 | 1.416006101681769 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 6 | 20216 | 1.336633562349831 | 1.336633562349831 | 1.282660235604113 | 1.28742258796403 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 193 | 20164 | 0.7334022634271045 | 0.7826132378129059 | 0.6365677654421404 | 0.6746665843214706 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 2631 | 20263 | 0.89214734209098 | 0.8937347928776188 | 0.8302367614120686 | 0.8302367614120686 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 6 | 20594 | 1.298534743470501 | 1.327108857629999 | 1.26202337537781 | 1.281072784817475 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 498 | 20732 | 1.308059448190334 | 1.511253148880094 | 1.308059448190334 | 1.41441865089513 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 1937 | 20735 | 0.5127466040843177 | 0.723877558707272 | 0.2873285923816146 | 0.342889369913971 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 2631 | 20138 | 0.8349991137719849 | 0.9365959641168651 | 0.8222995074788748 | 0.8603983263582049 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 6 | 20628 | 1.277897883244197 | 1.282660235604113 | 1.242973965938145 | 1.273135530884281 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | Edit Delete |
| 193 | 20160 | 0.8365865645586236 | 0.9334210625435876 | 0.8175371551189585 | 0.8826226373711474 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | Edit Delete |
| 331 | 20670 | 1.281072784817475 | 1.284247686390752 | 1.184238286832511 | 1.184238286832511 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | Edit Delete |
| 2332 | 20606 | 1.577926081918922 | 1.662060973610776 | 1.574751180345644 | 1.652536268890943 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | Edit Delete |
| 2631 | 20139 | 0.8286493106254299 | 1.050892420754855 | 0.8175371551189585 | 0.8238869582655136 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | Edit Delete |
| 6 | 20584 | 1.290597489537307 | 1.403306495388659 | 1.290597489537307 | 1.357270422576135 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 6 | 20693 | 0.9334210625435876 | 0.9334210625435876 | 0.8588108755715662 | 0.8651606787181212 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 1321 | 20406 | 1.238211613578228 | 1.506490796520178 | 1.074704182554437 | 1.141377115593265 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 1321 | 20416 | 1.263610826164449 | 1.271548080097642 | 0.9556453735565301 | 1.071529280981159 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2333 | 20606 | 1.577926081918922 | 1.755720570022463 | 1.444580215841266 | 1.616024900798252 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2631 | 20179 | 0.9365959641168651 | 0.9588202751298077 | 0.8889724405177025 | 0.8969096944508963 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2631 | 20453 | 0.7556265744400472 | 0.7937253933193773 | 0.7445144189335758 | 0.7826132378129059 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 6 | 20696 | 0.885797538944425 | 0.8953222436642575 | 0.8619857771448437 | 0.8635732279314824 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 331 | 20672 | 1.155664172673013 | 1.155664172673013 | 1.042955166821662 | 1.047717519181578 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 331 | 20677 | 0.9715198814229177 | 0.9858069385026665 | 0.9619951767030852 | 0.9635826274897239 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 456 | 20731 | 1.539827263039592 | 2.212906396574424 | 0.847698720065095 | 0.9810445861427503 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 1937 | 20734 | 0.4905222930713751 | 0.5397332674571765 | 0.4317866139657412 | 0.523858759590789 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 2631 | 20235 | 0.9445332180500589 | 0.9556453735565301 | 0.8556359739982887 | 0.8699230310780375 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 6 | 20150 | 1.27472298167092 | 1.341395914709748 | 1.200112794698898 | 1.277897883244197 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 331 | 20411 | 1.319171603696805 | 1.349333168642941 | 1.295359841897224 | 1.320759054483444 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1710 | 20677 | 1.066766928621243 | 1.066766928621243 | 0.9683449798496402 | 1.004856347942332 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1937 | 20732 | 0.6556171748818056 | 0.7016532476943295 | 0.265104281368672 | 0.4016250490196049 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1937 | 20733 | 0.5254462103774277 | 0.5810069879097841 | 0.4905222930713751 | 0.5111591532976789 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 2317 | 20670 | 1.322346505270082 | 1.330283759203276 | 1.190588089979066 | 1.190588089979066 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1303 | 20724 | 1.65729862125086 | 1.944627213632474 | 1.557289221692618 | 1.944627213632474 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | Edit Delete |
| 574 | 20735 | 1.535064910679675 | 1.647773916531027 | 1.450930018987821 | 1.647773916531027 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | Edit Delete |
| 2631 | 20178 | 1.01914340502208 | 1.039780265248384 | 0.9032594975974513 | 0.911196751530645 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | Edit Delete |
| 6 | 20697 | 0.8810351865845087 | 0.8810351865845087 | 0.8302367614120686 | 0.8349991137719849 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 331 | 20395 | 1.244561416724783 | 1.344570816283025 | 1.241386515151506 | 1.344570816283025 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 331 | 20409 | 1.374732381229161 | 1.42711825718824 | 1.315996702123527 | 1.323933956056721 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 1321 | 20396 | 1.295359841897224 | 1.331871209989915 | 1.209637499418731 | 1.285835137177391 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 1321 | 20409 | 1.187413188405788 | 1.308059448190334 | 1.142964566379903 | 1.257261023017894 | 1.392194339882188 | 1.392194339882188 | 1.392194339882188 | 1.392194339882188 | Edit Delete |
| 6 | 20600 | 1.344570816283025 | 1.371557479655884 | 1.296947292683862 | 1.347745717856303 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 193 | 20216 | 1.092166141207463 | 1.092166141207463 | 0.5794195371231453 | 0.6794289366813868 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 2317 | 20672 | 1.022318306595358 | 1.041367716035023 | 0.8905598913043412 | 0.9064343991707288 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 6 | 20698 | 0.8397614661319012 | 0.8588108755715662 | 0.8365865645586236 | 0.8413489169185399 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 331 | 20392 | 1.203287696272176 | 1.238211613578228 | 1.136614763233348 | 1.238211613578228 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |