| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20410 | 1.341395914709748 | 1.360445324149413 | 1.306471997403695 | 1.327108857629999 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 331 | 20664 | 1.43981786348135 | 1.43981786348135 | 1.255673572231255 | 1.258848473804532 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 331 | 20678 | 0.969932430636279 | 0.9715198814229177 | 0.9350085133302264 | 0.9397708656901427 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 574 | 20734 | 1.385844536735633 | 1.773182528675489 | 0.9350085133302264 | 0.9350085133302264 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 653 | 20228 | 1.235036712004951 | 1.292184940323946 | 1.050892420754855 | 1.166776328179485 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 1303 | 20726 | 1.493791190227068 | 1.985900934085082 | 1.493791190227068 | 1.603325294505142 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 1303 | 20732 | 1.743020963729352 | 1.743020963729352 | 1.3763198320158 | 1.377907282802439 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 6 | 20154 | 1.252498670657977 | 1.273135530884281 | 1.217574753351925 | 1.230274359645035 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 6 | 20601 | 1.36362022572269 | 1.366795127295968 | 1.255673572231255 | 1.273135530884281 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 331 | 20406 | 1.362032774936051 | 1.463629625280932 | 1.349333168642941 | 1.349333168642941 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 574 | 20733 | 1.639836662597833 | 1.662060973610776 | 1.290597489537307 | 1.476329231574042 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 6 | 20210 | 1.384257085948994 | 1.384257085948994 | 1.314409251336889 | 1.349333168642941 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20213 | 1.355682971789496 | 1.411243749321853 | 1.355682971789496 | 1.368382578082606 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20214 | 1.373144930442523 | 1.408068847748575 | 1.355682971789496 | 1.368382578082606 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 331 | 20396 | 1.336633562349831 | 1.409656298535214 | 1.330283759203276 | 1.358857873362774 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 1303 | 20728 | 1.396956692242104 | 1.73349625900952 | 1.396956692242104 | 1.696984890916828 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 1321 | 20397 | 1.28742258796403 | 1.333458660776554 | 1.074704182554437 | 1.138202214019987 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 1321 | 20405 | 1.162013975819568 | 1.558876672479257 | 1.088991239634185 | 1.192175540765705 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 2332 | 20605 | 1.538239812252953 | 1.603325294505142 | 1.522365304386565 | 1.568401377199089 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 1321 | 20424 | 1.060417125474688 | 1.136614763233348 | 0.8175371551189585 | 0.9492955704099751 | 1.384257085948994 | 1.384257085948994 | 1.384257085948994 | 1.384257085948994 | Edit Delete |
| 2631 | 20262 | 1.027080658955274 | 1.033430462101829 | 0.969932430636279 | 0.9715198814229177 | 1.384257085948994 | 1.384257085948994 | 1.384257085948994 | 1.384257085948994 | Edit Delete |
| 6 | 20215 | 1.366795127295968 | 1.379494733589078 | 1.31282180055025 | 1.31282180055025 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 2317 | 20664 | 1.38901943830891 | 1.38901943830891 | 1.017555954235442 | 1.050892420754855 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 2491 | 20220 | 0.6746665843214706 | 0.6746665843214706 | 0.5698948324033128 | 0.5778320863365066 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 2631 | 20455 | 0.7826132378129059 | 0.8302367614120686 | 0.7556265744400472 | 0.7556265744400472 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 6 | 20602 | 1.276310432457558 | 1.276310432457558 | 1.21122495020537 | 1.225512007285118 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 331 | 20418 | 1.155664172673013 | 1.212812400992008 | 1.131852410873432 | 1.135027312446709 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 331 | 20423 | 1.165188877392846 | 1.184238286832511 | 1.06994183019452 | 1.073116731767798 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 1321 | 20404 | 1.174713582112678 | 1.231861810431673 | 1.103278296713935 | 1.204875147058815 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 1710 | 20668 | 1.362032774936051 | 1.423943355614963 | 1.362032774936051 | 1.400131593815381 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 1937 | 20731 | 1.136614763233348 | 4.535346897426922 | 0.5476705213903703 | 0.5619575784701191 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 6 | 20206 | 1.371557479655884 | 1.455692371347738 | 1.371557479655884 | 1.406481396961936 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20558 | 1.585863335852116 | 1.608087646865058 | 1.546177066186147 | 1.569988827985728 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20699 | 0.8286493106254299 | 0.8508736216383724 | 0.8238869582655136 | 0.8302367614120686 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 331 | 20390 | 1.379494733589078 | 1.379494733589078 | 1.181063385259233 | 1.279485334030836 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 331 | 20416 | 1.273135530884281 | 1.289010038750668 | 1.195350442338982 | 1.203287696272176 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 331 | 20675 | 1.055654773114772 | 1.084228887274269 | 1.000093995582415 | 1.004856347942332 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 544 | 20669 | 1.246148867511422 | 1.265198276951087 | 0.8635732279314824 | 1.054067322328133 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 574 | 20732 | 1.574751180345644 | 1.89859114081995 | 0.8715104818646762 | 1.520777853599927 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 1321 | 20411 | 1.222337105711841 | 1.341395914709748 | 1.054067322328133 | 1.239799064364867 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 2631 | 20270 | 0.7969002948926548 | 0.7969002948926548 | 0.776263434666351 | 0.7905504917460997 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 2631 | 20486 | 1.066766928621243 | 1.066766928621243 | 0.8556359739982887 | 0.8556359739982887 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20153 | 1.238211613578228 | 1.279485334030836 | 1.225512007285118 | 1.242973965938145 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 193 | 20189 | 1.320759054483444 | 1.468391977640848 | 1.273135530884281 | 1.331871209989915 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 1321 | 20425 | 1.076291633341075 | 1.098515944354018 | 0.9207214562504776 | 1.001681446369054 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 1510 | 20735 | 1.158839074246291 | 1.311234349763611 | 1.158839074246291 | 1.263610826164449 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2332 | 20602 | 1.493791190227068 | 1.535064910679675 | 1.474741780787403 | 1.531890009106398 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2333 | 20605 | 1.501728444160262 | 1.662060973610776 | 1.489028837867152 | 1.660473522824137 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 6 | 20151 | 1.271548080097642 | 1.379494733589078 | 1.271548080097642 | 1.292184940323946 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 6 | 20209 | 1.395369241455465 | 1.403306495388659 | 1.349333168642941 | 1.369970028869245 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |