| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20672 | 1.641424113384472 | 1.641424113384472 | 1.476329231574042 | 1.487441387080513 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 2631 | 20522 | 0.1904940943966505 | 1.214399851778647 | 0.1904940943966505 | 1.187413188405788 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 1653 | 20685 | 1.509665698093456 | 1.509665698093456 | 1.003268897155693 | 1.008031249515609 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 2333 | 20672 | 1.600150392931865 | 1.600150392931865 | 1.520777853599927 | 1.530302558319759 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 2631 | 20543 | 1.206462597845453 | 1.212812400992008 | 1.108040649073851 | 1.112803001433767 | 2.011300146671302 | 2.011300146671302 | 2.011300146671302 | 2.011300146671302 | Edit Delete |
| 2631 | 20544 | 1.117565353793683 | 1.154076721886375 | 1.084228887274269 | 1.104865747500573 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | Edit Delete |
| 2631 | 20525 | 1.509665698093456 | 1.609675097651697 | 1.096928493567379 | 1.355682971789496 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | Edit Delete |
| 1114 | 20724 | 1.01914340502208 | 1.117565353793683 | 0.8064249996124873 | 0.9270712593970326 | 2.006537794311386 | 2.006537794311386 | 2.006537794311386 | 2.006537794311386 | Edit Delete |
| 1114 | 20725 | 0.9270712593970326 | 1.001681446369054 | 0.7635638283732409 | 0.7651512791598797 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2332 | 20628 | 1.903353493179867 | 1.903353493179867 | 1.811281347554819 | 1.865254674300536 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 1114 | 20726 | 0.898497145237535 | 0.898497145237535 | 0.7540391236534084 | 0.7603889267999634 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 1114 | 20727 | 0.9588202751298077 | 0.969932430636279 | 0.736577165000382 | 0.8032500980392098 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 1114 | 20728 | 0.7175277555607169 | 0.8080124503991261 | 0.7175277555607169 | 0.8080124503991261 | 2.000187991164831 | 2.000187991164831 | 2.000187991164831 | 2.000187991164831 | Edit Delete |
| 1114 | 20731 | 0.7492767712934921 | 0.8762728342245925 | 0.7492767712934921 | 0.7603889267999634 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | Edit Delete |
| 1114 | 20732 | 0.8889724405177025 | 0.8889724405177025 | 0.7667387299465185 | 0.8508736216383724 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | Edit Delete |
| 1114 | 20733 | 0.7715010823064347 | 0.8746853834379538 | 0.6968908953344132 | 0.8191246059055973 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | Edit Delete |
| 2631 | 20521 | 1.471566879214125 | 1.471566879214125 | 1.096928493567379 | 1.152489271099736 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | Edit Delete |
| 2332 | 20627 | 1.804931544408264 | 1.922402902619532 | 1.804931544408264 | 1.91129074711306 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | Edit Delete |
| 1114 | 20734 | 0.8778602850112313 | 0.8778602850112313 | 0.6111685528559204 | 0.7635638283732409 | 1.993838188018275 | 1.993838188018275 | 1.993838188018275 | 1.993838188018275 | Edit Delete |
| 1114 | 20735 | 1.0445426176083 | 1.0445426176083 | 0.7270524602805495 | 0.7810257870262672 | 1.990663286444998 | 1.990663286444998 | 1.990663286444998 | 1.990663286444998 | Edit Delete |
| 2333 | 20675 | 1.585863335852116 | 1.585863335852116 | 1.458867272921015 | 1.476329231574042 | 1.989075835658359 | 1.989075835658359 | 1.989075835658359 | 1.989075835658359 | Edit Delete |
| 2332 | 20224 | 0.9461206688366977 | 0.9715198814229177 | 0.9350085133302264 | 0.9381834149035039 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | Edit Delete |
| 2332 | 20675 | 1.47791668236068 | 1.523952755173204 | 1.422355904828324 | 1.422355904828324 | 1.984313483298443 | 1.984313483298443 | 1.984313483298443 | 1.984313483298443 | Edit Delete |
| 2631 | 20528 | 1.582688434278838 | 1.703334694063384 | 1.098515944354018 | 1.27472298167092 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | Edit Delete |
| 2333 | 20228 | 0.9794571353561115 | 1.022318306595358 | 0.9619951767030852 | 0.9651700782763627 | 1.970026426218694 | 1.970026426218694 | 1.970026426218694 | 1.970026426218694 | Edit Delete |
| 2333 | 20677 | 1.403306495388659 | 1.403306495388659 | 1.309646898976973 | 1.320759054483444 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 2631 | 20557 | 0.8762728342245925 | 0.898497145237535 | 0.8159497043323198 | 0.8413489169185399 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 2332 | 20677 | 1.339808463923109 | 1.354095521002858 | 1.260435924591171 | 1.26202337537781 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2333 | 20676 | 1.455692371347738 | 1.455692371347738 | 1.385844536735633 | 1.400131593815381 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | Edit Delete |
| 2332 | 20676 | 1.458867272921015 | 1.458867272921015 | 1.317584152910166 | 1.317584152910166 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | Edit Delete |
| 2333 | 20678 | 1.273135530884281 | 1.32552140684336 | 1.268373178524365 | 1.304884546617056 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2631 | 20515 | 1.125502607726877 | 1.217574753351925 | 0.9350085133302264 | 1.065179477834604 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2089 | 20734 | 0.6968908953344132 | 0.7461018697202146 | 0.4968720962179302 | 0.6699042319615544 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | Edit Delete |
| 2089 | 20735 | 0.8159497043323198 | 0.8159497043323198 | 0.5841818894830616 | 0.6095811020692816 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | Edit Delete |
| 1653 | 20684 | 0.6699042319615544 | 1.536652361466314 | 0.6699042319615544 | 1.511253148880094 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | Edit Delete |
| 2089 | 20733 | 0.8127748027590423 | 0.8127748027590423 | 0.5413207182438152 | 0.6286305115089468 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | Edit Delete |
| 2089 | 20732 | 0.7921379425327385 | 0.7921379425327385 | 0.5905316926296166 | 0.6302179622955855 | 1.939864861272558 | 1.939864861272558 | 1.939864861272558 | 1.939864861272558 | Edit Delete |
| 2089 | 20731 | 0.7461018697202146 | 0.8000751964659323 | 0.5206838580175115 | 0.6349803146555018 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2333 | 20628 | 2.014475048244579 | 2.014475048244579 | 1.816043699914735 | 2.003362892738108 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2631 | 20529 | 1.104865747500573 | 1.173126131326039 | 0.9842194877160277 | 1.058829674688049 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2333 | 20627 | 1.88589153452684 | 2.052573867123909 | 1.88589153452684 | 2.031937006897606 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | Edit Delete |
| 2332 | 20678 | 1.30012219425714 | 1.30012219425714 | 1.241386515151506 | 1.2493237690847 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | Edit Delete |
| 2332 | 20227 | 0.9381834149035039 | 1.001681446369054 | 0.9318336117569489 | 0.9365959641168651 | 1.919228001046254 | 1.919228001046254 | 1.919228001046254 | 1.919228001046254 | Edit Delete |
| 2333 | 20679 | 1.298534743470501 | 1.298534743470501 | 1.190588089979066 | 1.190588089979066 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | Edit Delete |
| 2631 | 20530 | 1.025493208168635 | 1.182650836045872 | 0.9048469483840901 | 1.169951229752762 | 1.895416239246673 | 1.895416239246673 | 1.895416239246673 | 1.895416239246673 | Edit Delete |
| 2631 | 20532 | 1.139789664806626 | 1.309646898976973 | 1.114390452220406 | 1.282660235604113 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | Edit Delete |
| 2631 | 20229 | 0.8572234247849274 | 0.9524704719832526 | 0.8270618598387911 | 0.9524704719832526 | 1.88589153452684 | 1.88589153452684 | 1.88589153452684 | 1.88589153452684 | Edit Delete |
| 2631 | 20518 | 1.052479871541494 | 1.489028837867152 | 0.9508830211966139 | 1.292184940323946 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | Edit Delete |
| 631 | 20735 | 1.368382578082606 | 4.092448127954708 | 1.063592027047966 | 1.590625688212032 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |
| 2333 | 20682 | 1.233449261218312 | 1.247736318298061 | 1.195350442338982 | 1.242973965938145 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |