| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20685 | 1.289010038750668 | 1.31282180055025 | 1.250911219871338 | 1.252498670657977 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | Edit Delete |
| 2333 | 20686 | 1.289010038750668 | 1.289010038750668 | 1.244561416724783 | 1.2493237690847 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | Edit Delete |
| 2333 | 20620 | 1.674760579903886 | 2.070035825776936 | 1.404893946175298 | 1.993838188018275 | 1.804931544408264 | 1.804931544408264 | 1.804931544408264 | 1.804931544408264 | Edit Delete |
| 631 | 20733 | 1.341395914709748 | 5.076667615670736 | 1.341395914709748 | 3.719397193094602 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 2333 | 20689 | 1.327108857629999 | 1.33822101313647 | 1.22392455649848 | 1.242973965938145 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 2333 | 20619 | 1.816043699914735 | 1.893828788460034 | 1.484266485507235 | 1.750958217662546 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | Edit Delete |
| 2631 | 20560 | 0.8349991137719849 | 0.8429363677051787 | 0.788963040959461 | 0.8254744090521523 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | Edit Delete |
| 2631 | 20563 | 0.8826226373711474 | 0.9016720468108126 | 0.8683355802913987 | 0.8699230310780375 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | Edit Delete |
| 2332 | 20616 | 1.831918207781123 | 1.839855461714316 | 1.768420176315572 | 1.768420176315572 | 1.787469585755238 | 1.787469585755238 | 1.787469585755238 | 1.787469585755238 | Edit Delete |
| 2332 | 20615 | 1.817631150701374 | 1.879541731380285 | 1.773182528675489 | 1.833505658567761 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | Edit Delete |
| 2332 | 20685 | 1.228686908858396 | 1.254086121444616 | 1.217574753351925 | 1.220749654925202 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | Edit Delete |
| 2332 | 20613 | 1.701747243276745 | 1.890653886886756 | 1.650948818104305 | 1.747783316089269 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | Edit Delete |
| 2332 | 20686 | 1.230274359645035 | 1.233449261218312 | 1.190588089979066 | 1.192175540765705 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 2631 | 20412 | 1.131852410873432 | 1.60650019607842 | 0.8937347928776188 | 1.285835137177391 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 2332 | 20614 | 1.739846062156075 | 1.839855461714316 | 1.723971554289687 | 1.80969389676818 | 1.770007627102211 | 1.770007627102211 | 1.770007627102211 | 1.770007627102211 | Edit Delete |
| 2631 | 20413 | 1.781119782608682 | 2.320853050065859 | 1.073116731767798 | 1.238211613578228 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 2332 | 20689 | 1.222337105711841 | 1.266785727737726 | 1.192175540765705 | 1.200112794698898 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | Edit Delete |
| 2333 | 20616 | 1.882716632953563 | 1.984313483298443 | 1.60650019607842 | 1.741433512942714 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 2631 | 20416 | 1.076291633341075 | 1.120740255366961 | 0.9270712593970326 | 0.9445332180500589 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 2333 | 20615 | 1.893828788460034 | 1.976376229365249 | 1.666823325970692 | 1.792231938115154 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 2333 | 20690 | 1.309646898976973 | 1.309646898976973 | 1.22392455649848 | 1.228686908858396 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 6 | 20553 | 1.600150392931865 | 1.646186465744388 | 1.558876672479257 | 1.616024900798252 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | Edit Delete |
| 1303 | 20735 | 2.239893059947283 | 7.207026571339945 | 2.239893059947283 | 5.921191434162554 | 1.730321357436242 | 1.730321357436242 | 1.730321357436242 | 1.730321357436242 | Edit Delete |
| 1303 | 20734 | 1.763657823955656 | 4.67821746822441 | 1.763657823955656 | 3.157439614624483 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | Edit Delete |
| 2332 | 20228 | 0.9413583164767814 | 0.9524704719832526 | 0.911196751530645 | 0.9334210625435876 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | Edit Delete |
| 2332 | 20690 | 1.217574753351925 | 1.217574753351925 | 1.179475934472595 | 1.187413188405788 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | Edit Delete |
| 2333 | 20613 | 1.804931544408264 | 1.966851524645417 | 1.571576278772367 | 1.779532331822044 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | Edit Delete |
| 2333 | 20614 | 1.811281347554819 | 2.019237400604496 | 1.589038237425393 | 1.966851524645417 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | Edit Delete |
| 2631 | 20508 | 1.062004576261327 | 1.077879084127714 | 0.9651700782763627 | 0.9731073322095565 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | Edit Delete |
| 2333 | 20691 | 1.293772391110585 | 1.293772391110585 | 1.208050048632092 | 1.228686908858396 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 2631 | 20511 | 1.081053985700992 | 1.241386515151506 | 0.9667575290630015 | 1.241386515151506 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 6 | 20552 | 1.616024900798252 | 1.622374703944807 | 1.416006101681769 | 1.441405314267989 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 2631 | 20507 | 1.028668109741913 | 1.065179477834604 | 0.988981840075944 | 1.062004576261327 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | Edit Delete |
| 2333 | 20692 | 1.238211613578228 | 1.273135530884281 | 1.158839074246291 | 1.177888483685956 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | Edit Delete |
| 2631 | 20417 | 0.9350085133302264 | 0.9715198814229177 | 0.8492861708517336 | 0.8603983263582049 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2631 | 20510 | 1.017555954235442 | 1.038192814461745 | 0.9143716531039225 | 0.9667575290630015 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2617 | 20735 | 1.212812400992008 | 1.922402902619532 | 1.212812400992008 | 1.268373178524365 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | Edit Delete |
| 1303 | 20733 | 1.876366829807008 | 4.808388432728787 | 1.876366829807008 | 4.614719436758859 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | Edit Delete |
| 6 | 20551 | 1.59380058978531 | 1.601737843718503 | 1.509665698093456 | 1.592213138998671 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 2617 | 20731 | 1.225512007285118 | 2.100197390723072 | 1.215987302565286 | 1.454104920561099 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | Edit Delete |
| 1704 | 20735 | 1.425530806401601 | 3.611450539603167 | 1.168363778966123 | 1.554114320119341 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | Edit Delete |
| 2631 | 20509 | 0.9826320369293889 | 0.9858069385026665 | 0.9048469483840901 | 0.9048469483840901 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | Edit Delete |
| 2631 | 20564 | 0.8826226373711474 | 0.9397708656901427 | 0.8588108755715662 | 0.911196751530645 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | Edit Delete |
| 2332 | 20691 | 1.203287696272176 | 1.203287696272176 | 1.162013975819568 | 1.174713582112678 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | Edit Delete |
| 6 | 20545 | 1.230274359645035 | 1.315996702123527 | 1.230274359645035 | 1.31282180055025 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20549 | 1.463629625280932 | 1.538239812252953 | 1.463629625280932 | 1.501728444160262 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20732 | 1.431880609548156 | 2.324027951639136 | 1.341395914709748 | 1.527127656746482 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20734 | 1.190588089979066 | 1.903353493179867 | 1.190588089979066 | 1.36362022572269 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 2631 | 20504 | 1.074704182554437 | 1.092166141207463 | 0.9207214562504776 | 0.9207214562504776 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |