| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20691 | 1.293772391110585 | 1.293772391110585 | 1.208050048632092 | 1.228686908858396 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 2631 | 20511 | 1.081053985700992 | 1.241386515151506 | 0.9667575290630015 | 1.241386515151506 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 6 | 20552 | 1.616024900798252 | 1.622374703944807 | 1.416006101681769 | 1.441405314267989 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 2631 | 20507 | 1.028668109741913 | 1.065179477834604 | 0.988981840075944 | 1.062004576261327 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | Edit Delete |
| 2333 | 20692 | 1.238211613578228 | 1.273135530884281 | 1.158839074246291 | 1.177888483685956 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | Edit Delete |
| 2631 | 20417 | 0.9350085133302264 | 0.9715198814229177 | 0.8492861708517336 | 0.8603983263582049 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2631 | 20510 | 1.017555954235442 | 1.038192814461745 | 0.9143716531039225 | 0.9667575290630015 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2333 | 20186 | 2.019237400604496 | 2.219256199720979 | 1.471566879214125 | 2.219256199720979 | 1.692222538556912 | 1.692222538556912 | 1.692222538556912 | 1.692222538556912 | Edit Delete |
| 2617 | 20735 | 1.212812400992008 | 1.922402902619532 | 1.212812400992008 | 1.268373178524365 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | Edit Delete |
| 1303 | 20733 | 1.876366829807008 | 4.808388432728787 | 1.876366829807008 | 4.614719436758859 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | Edit Delete |
| 6 | 20551 | 1.59380058978531 | 1.601737843718503 | 1.509665698093456 | 1.592213138998671 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 2617 | 20731 | 1.225512007285118 | 2.100197390723072 | 1.215987302565286 | 1.454104920561099 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | Edit Delete |
| 1704 | 20735 | 1.425530806401601 | 3.611450539603167 | 1.168363778966123 | 1.554114320119341 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | Edit Delete |
| 2631 | 20509 | 0.9826320369293889 | 0.9858069385026665 | 0.9048469483840901 | 0.9048469483840901 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | Edit Delete |
| 2631 | 20564 | 0.8826226373711474 | 0.9397708656901427 | 0.8588108755715662 | 0.911196751530645 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | Edit Delete |
| 2332 | 20691 | 1.203287696272176 | 1.203287696272176 | 1.162013975819568 | 1.174713582112678 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | Edit Delete |
| 6 | 20545 | 1.230274359645035 | 1.315996702123527 | 1.230274359645035 | 1.31282180055025 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20549 | 1.463629625280932 | 1.538239812252953 | 1.463629625280932 | 1.501728444160262 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20732 | 1.431880609548156 | 2.324027951639136 | 1.341395914709748 | 1.527127656746482 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20734 | 1.190588089979066 | 1.903353493179867 | 1.190588089979066 | 1.36362022572269 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 2631 | 20504 | 1.074704182554437 | 1.092166141207463 | 0.9207214562504776 | 0.9207214562504776 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 2631 | 20418 | 0.8524610724250111 | 0.8635732279314824 | 0.7921379425327385 | 0.7984877456792935 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 2617 | 20733 | 1.319171603696805 | 2.466898522436625 | 1.319171603696805 | 1.571576278772367 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 2631 | 20420 | 1.404893946175298 | 1.404893946175298 | 0.652442273308528 | 0.8445238184918173 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | Edit Delete |
| 6 | 20523 | 1.242973965938145 | 1.28742258796403 | 1.21122495020537 | 1.258848473804532 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 2631 | 20566 | 0.9778696845694728 | 1.263610826164449 | 0.9413583164767814 | 0.9810445861427503 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 2631 | 20503 | 1.084228887274269 | 1.19852534391226 | 0.9905692908625827 | 1.130264960086793 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |
| 6 | 20522 | 1.311234349763611 | 1.311234349763611 | 1.222337105711841 | 1.231861810431673 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 6 | 20525 | 1.2493237690847 | 1.269960629311004 | 1.233449261218312 | 1.2493237690847 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | Edit Delete |
| 2332 | 20692 | 1.203287696272176 | 1.203287696272176 | 1.117565353793683 | 1.120740255366961 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2631 | 20567 | 0.8889724405177025 | 1.187413188405788 | 0.8699230310780375 | 0.8810351865845087 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2631 | 20502 | 1.004856347942332 | 1.14772691873982 | 0.9254838086103938 | 1.068354379407882 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | Edit Delete |
| 2631 | 20565 | 0.9000845960241738 | 0.9191340054638388 | 0.8810351865845087 | 0.89214734209098 | 1.646186465744388 | 1.646186465744388 | 1.646186465744388 | 1.646186465744388 | Edit Delete |
| 6 | 20521 | 1.263610826164449 | 1.335046111563192 | 1.255673572231255 | 1.309646898976973 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20544 | 1.271548080097642 | 1.277897883244197 | 1.19852534391226 | 1.204875147058815 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 2631 | 20501 | 1.173126131326039 | 1.241386515151506 | 0.9318336117569489 | 1.052479871541494 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | Edit Delete |
| 2631 | 20230 | 0.9127842023172839 | 0.9445332180500589 | 0.89214734209098 | 0.89214734209098 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | Edit Delete |
| 6 | 20518 | 1.271548080097642 | 1.320759054483444 | 1.230274359645035 | 1.263610826164449 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | Edit Delete |
| 2333 | 20693 | 1.165188877392846 | 1.189000639192427 | 1.084228887274269 | 1.130264960086793 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | Edit Delete |
| 2631 | 20570 | 0.8905598913043412 | 0.9175465546772 | 0.847698720065095 | 0.847698720065095 | 1.625549605518085 | 1.625549605518085 | 1.625549605518085 | 1.625549605518085 | Edit Delete |
| 6 | 20528 | 1.255673572231255 | 1.255673572231255 | 1.158839074246291 | 1.169951229752762 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 6 | 20542 | 1.277897883244197 | 1.328696308416637 | 1.266785727737726 | 1.303297095830418 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20543 | 1.315996702123527 | 1.315996702123527 | 1.228686908858396 | 1.271548080097642 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20556 | 1.620787253158168 | 1.676348030690525 | 1.60650019607842 | 1.611262548438336 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 2631 | 20423 | 0.8318242121987074 | 0.8429363677051787 | 0.7842006885995447 | 0.7969002948926548 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 2631 | 20571 | 0.8603983263582049 | 0.8905598913043412 | 0.8270618598387911 | 0.8302367614120686 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 6 | 20530 | 1.115977903007044 | 1.138202214019987 | 1.073116731767798 | 1.127090058513516 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 2629 | 20734 | 0.5254462103774277 | 0.788963040959461 | 0.4746477852049876 | 0.5968814957761717 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |