Query

storage.sqlite — daily_volatility 72703 rows, showing page 837

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
199 20733 0.3905128935131336 0.4095623029527987 0.3857505411532173 0.3936877950864111 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
232 20084 0.3206650589010284 0.3492391730605259 0.3206650589010284 0.3381270175540547 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
249 20732 0.3936877950864111 0.4381364171122962 0.3413019191273322 0.3905128935131336 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
268 20053 0.4492485726187675 0.4492485726187675 0.4381364171122962 0.4444862202588513 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
268 20301 0.4000375982329661 0.4444862202588513 0.4000375982329661 0.4254368108191862 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20278 0.3460642714872484 0.3492391730605259 0.3333646651941384 0.342889369913971 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20279 0.3444768207006097 0.3444768207006097 0.3270148620475834 0.3286023128342221 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20280 0.3317772144074996 0.3413019191273322 0.3270148620475834 0.3270148620475834 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20430 0.271454084515227 0.2905034939548921 0.2492297735022844 0.2873285923816146 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20504 0.3238399604743059 0.3270148620475834 0.3047905510346408 0.3095529033945571 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20514 0.3254274112609447 0.3603513285669973 0.3254274112609447 0.3444768207006097 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20539 0.4190870076726312 0.43337406475238 0.4127372045260762 0.43337406475238 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
296 20612 0.3365395667674159 0.3460642714872484 0.3206650589010284 0.3254274112609447 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
297 20521 0.3349521159807772 0.3635262301402747 0.3206650589010284 0.3206650589010284 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
297 20542 0.3809881887933011 0.3841630903665786 0.3635262301402747 0.3825756395799398 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
341 20735 0.4492485726187675 0.4540109249786838 0.4365489663256575 0.4381364171122962 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
408 20732 0.4587732773386 0.6667293303882769 0.3492391730605259 0.3857505411532173 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
408 20733 0.43337406475238 0.43337406475238 0.3571764269937197 0.4095623029527987 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
466 20033 0.2905034939548921 0.2905034939548921 0.2492297735022844 0.2508172242889232 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
466 20433 0.2984407478880858 0.3016156494613633 0.284153690808337 0.2873285923816146 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
543 20290 0.3698760332868298 0.3905128935131336 0.3698760332868298 0.3809881887933011 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
543 20320 0.5460830706037315 0.5714822831899515 0.5460830706037315 0.5635450292567578 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
543 20322 0.5635450292567578 0.5714822831899515 0.5476705213903703 0.5524328737502865 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
565 20731 0.3889254427264949 0.4159121060993537 0.3809881887933011 0.3825756395799398 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
570 20710 0.3349521159807772 0.3571764269937197 0.3349521159807772 0.3508266238471647 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
570 20728 0.5063968009377626 0.5079842517244014 0.4794101375649039 0.4825850391381813 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
622 20718 0.4032124998062436 0.4603607281252388 0.4032124998062436 0.4254368108191862 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
622 20724 0.427024261605825 0.4952846454312914 0.427024261605825 0.4476611218321287 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
641 20245 0.2603419290087557 0.2603419290087557 0.2397050687824519 0.2428799703557294 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
654 20186 0.3587638777803585 0.4190870076726312 0.2952658463148083 0.4032124998062436 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
663 20733 0.3857505411532173 0.4159121060993537 0.3857505411532173 0.4111497537394374 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
663 20734 0.3936877950864111 0.4238493600325475 0.3936877950864111 0.4174995568859924 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
679 20683 0.2635168305820332 0.2635168305820332 0.2317678148492582 0.2365301672091744 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
738 20307 0.523858759590789 0.530208562737344 0.5143340548709564 0.5254462103774277 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
738 20315 0.5095717025110401 0.5127466040843177 0.5016344485778464 0.5032218993644851 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
777 20731 0.4032124998062436 0.4159121060993537 0.4016250490196049 0.4079748521661599 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
880 20732 0.5952940449895329 0.5952940449895329 0.4063874013795212 0.43337406475238 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
955 20731 0.4587732773386 0.4778226867782651 0.452423474192045 0.4603607281252388 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
955 20733 0.4555983757653225 0.4682979820584325 0.4508360234054063 0.4555983757653225 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1058 20150 0.2825662400216983 0.2984407478880858 0.2746289860885045 0.2984407478880858 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1058 20661 0.3222525096876671 0.3381270175540547 0.3206650589010284 0.3349521159807772 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1058 20662 0.3413019191273322 0.342889369913971 0.3301897636208609 0.3317772144074996 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1068 20265 0.4825850391381813 0.4825850391381813 0.4730603344183488 0.4762352359916263 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1088 20336 0.2444674211423682 0.252404675075562 0.2381176179958132 0.2476423227156457 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1088 20339 0.252404675075562 0.2587544782221169 0.2492297735022844 0.252404675075562 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1088 20340 0.2508172242889232 0.2619293797953945 0.2444674211423682 0.2571670274354782 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1104 20335 0.2746289860885045 0.2746289860885045 0.2555795766488395 0.2587544782221169 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1105 20551 0.3746383856467461 0.3746383856467461 0.3397144683406934 0.3571764269937197 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1123 20416 0.3111403541811958 0.3111403541811958 0.2905034939548921 0.2936783955281695 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1123 20588 0.2936783955281695 0.2984407478880858 0.2825662400216983 0.2873285923816146 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete