Query

storage.sqlite — daily_volatility 70940 rows, showing page 838

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1251 20732 0.3936877950864111 0.4127372045260762 0.3841630903665786 0.3952752458730499 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1270 20731 0.4714728836317101 0.5143340548709564 0.4603607281252388 0.4698854328450713 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1270 20732 0.4714728836317101 0.5048093501511239 0.4603607281252388 0.4889348422847364 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1302 20088 0.265104281368672 0.2666917321553107 0.2555795766488395 0.2571670274354782 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1302 20229 0.3270148620475834 0.3333646651941384 0.3174901573277509 0.3254274112609447 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1302 20248 0.2127184054095931 0.2190682085561481 0.2063686022630381 0.2127184054095931 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1337 20733 0.3381270175540547 0.3603513285669973 0.3349521159807772 0.3444768207006097 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1338 20182 0.3190776081143896 0.4444862202588513 0.3190776081143896 0.4206744584592699 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1354 20735 0.5127466040843177 0.8461112692784561 0.5127466040843177 0.8445238184918173 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1363 20207 0.1904940943966505 0.1952564467565668 0.1777944881035405 0.180969389676818 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1366 20523 0.3032031002480021 0.3095529033945571 0.2920909447415308 0.3000281986747246 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1366 20551 0.3222525096876671 0.3222525096876671 0.2698666337285883 0.277803887661782 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1366 20552 0.2793913384484208 0.2857411415949758 0.2698666337285883 0.2698666337285883 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1368 20732 0.3921003442997724 0.4047999505928824 0.3714634840734685 0.4047999505928824 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1389 20731 0.4032124998062436 0.4063874013795212 0.3873379919398561 0.3905128935131336 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1389 20732 0.3952752458730499 0.3952752458730499 0.3825756395799398 0.3905128935131336 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1390 20271 0.3460642714872484 0.355588976207081 0.342889369913971 0.3460642714872484 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1390 20349 0.3714634840734685 0.4222619092459087 0.3714634840734685 0.3921003442997724 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1398 20734 0.5032218993644851 0.5206838580175115 0.4873473914980976 0.4921097438580139 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1473 20734 0.3841630903665786 0.4047999505928824 0.3841630903665786 0.3984501474463274 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1473 20735 0.3889254427264949 0.4063874013795212 0.3889254427264949 0.4016250490196049 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1485 20069 0.3524140746338035 0.3540015254204422 0.342889369913971 0.3492391730605259 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1485 20739 0.4206744584592699 0.4206744584592699 0.4111497537394374 0.4159121060993537 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1585 20650 0.2666917321553107 0.2682791829419495 0.2444674211423682 0.2619293797953945 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1594 20104 0.439723867898935 0.4476611218321287 0.4365489663256575 0.4413113186855737 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1594 20536 0.3286023128342221 0.3476517222738872 0.3270148620475834 0.3460642714872484 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1594 20626 0.3381270175540547 0.355588976207081 0.3381270175540547 0.3444768207006097 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1594 20627 0.3476517222738872 0.3635262301402747 0.3333646651941384 0.3397144683406934 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1665 20577 0.265104281368672 0.2793913384484208 0.265104281368672 0.2682791829419495 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1733 20157 0.3714634840734685 0.427024261605825 0.3714634840734685 0.414324655312715 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1733 20494 0.3476517222738872 0.3603513285669973 0.342889369913971 0.355588976207081 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1746 20615 0.542908169030454 0.5524328737502865 0.5286211119507053 0.5397332674571765 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1746 20620 0.530208562737344 0.5413207182438152 0.523858759590789 0.530208562737344 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20423 0.3365395667674159 0.355588976207081 0.3301897636208609 0.3333646651941384 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20424 0.3301897636208609 0.3381270175540547 0.3270148620475834 0.3286023128342221 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20427 0.3190776081143896 0.3222525096876671 0.3111403541811958 0.3190776081143896 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20432 0.3206650589010284 0.3254274112609447 0.3159027065411121 0.3190776081143896 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1767 20733 0.8349991137719849 1.838268010927678 0.8349991137719849 1.681110383050441 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1780 20735 0.5111591532976789 0.5413207182438152 0.4571858265519613 0.530208562737344 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1792 20735 0.3905128935131336 0.4000375982329661 0.3873379919398561 0.3952752458730499 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1798 20339 0.3397144683406934 0.3413019191273322 0.3333646651941384 0.3333646651941384 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1798 20346 0.3174901573277509 0.3381270175540547 0.3174901573277509 0.3349521159807772 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1798 20487 0.4587732773386 0.4936971946446526 0.4540109249786838 0.4825850391381813 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1858 20732 0.742926968146937 0.8588108755715662 0.7381646157870208 0.8238869582655136 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1889 20731 0.3968626966596887 0.414324655312715 0.3778132872200236 0.3809881887933011 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1913 20052 0.2825662400216983 0.3079654526079184 0.2603419290087557 0.271454084515227 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1913 20053 0.2698666337285883 0.3111403541811958 0.2301803640626194 0.2460548719290069 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1913 20059 0.265104281368672 0.2809787892350595 0.2476423227156457 0.2539921258622007 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1913 20073 1.571576278772367 1.571576278772367 0.2698666337285883 0.3032031002480021 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1913 20413 0.3635262301402747 0.3635262301402747 0.3063780018212796 0.3206650589010284 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete