Query

storage.sqlite — daily_volatility 68075 rows, showing page 839

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1302 20257 0.2190682085561481 0.2190682085561481 0.2063686022630381 0.2095435038363156 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1302 20259 0.2111309546229543 0.2222431101294256 0.2063686022630381 0.2127184054095931 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1302 20346 0.2555795766488395 0.2635168305820332 0.2539921258622007 0.2603419290087557 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1302 20362 0.2571670274354782 0.2635168305820332 0.2539921258622007 0.2571670274354782 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1302 20441 0.2508172242889232 0.2508172242889232 0.2381176179958132 0.2397050687824519 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1328 20731 0.4254368108191862 0.5000469977912076 0.4032124998062436 0.4428987694722125 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1331 20734 0.4952846454312914 0.4984595470045688 0.4714728836317101 0.4921097438580139 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1344 20732 0.3032031002480021 0.3190776081143896 0.3032031002480021 0.3095529033945571 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1363 20188 0.2857411415949758 0.3698760332868298 0.2857411415949758 0.3270148620475834 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1366 20518 0.2968532971014471 0.3349521159807772 0.2968532971014471 0.3206650589010284 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1366 20539 0.3365395667674159 0.3603513285669973 0.3365395667674159 0.3587638777803585 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1369 20733 0.3730509348601073 0.3809881887933011 0.368288582500191 0.3746383856467461 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1369 20735 0.3762258364333848 0.3905128935131336 0.3762258364333848 0.3809881887933011 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1385 20651 0.3222525096876671 0.3413019191273322 0.3032031002480021 0.3127278049678346 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1390 20277 0.3698760332868298 0.3698760332868298 0.3540015254204422 0.355588976207081 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1390 20355 0.4095623029527987 0.4095623029527987 0.3873379919398561 0.3921003442997724 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1479 20733 0.4047999505928824 0.4476611218321287 0.4000375982329661 0.4428987694722125 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1479 20735 0.4190870076726312 0.5048093501511239 0.3762258364333848 0.3778132872200236 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20441 0.3254274112609447 0.3286023128342221 0.3095529033945571 0.3111403541811958 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20481 0.3889254427264949 0.4063874013795212 0.3889254427264949 0.4016250490196049 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20482 0.4000375982329661 0.4095623029527987 0.3984501474463274 0.4016250490196049 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20483 0.4000375982329661 0.414324655312715 0.4000375982329661 0.4063874013795212 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20544 0.4619481789118776 0.4778226867782651 0.4476611218321287 0.4667105312717938 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20721 0.3365395667674159 0.3365395667674159 0.3254274112609447 0.3333646651941384 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1486 20732 0.3397144683406934 0.3397144683406934 0.2698666337285883 0.271454084515227 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1556 20725 0.439723867898935 0.439723867898935 0.3809881887933011 0.4063874013795212 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20189 0.3492391730605259 0.3540015254204422 0.3143152557544734 0.3159027065411121 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20192 0.3143152557544734 0.3143152557544734 0.252404675075562 0.252404675075562 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20200 0.2857411415949758 0.2857411415949758 0.2666917321553107 0.2762164368751432 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20202 0.271454084515227 0.271454084515227 0.252404675075562 0.2539921258622007 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20215 0.2746289860885045 0.2984407478880858 0.2555795766488395 0.2587544782221169 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20216 0.265104281368672 0.265104281368672 0.2492297735022844 0.2587544782221169 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20648 0.2555795766488395 0.3000281986747246 0.252404675075562 0.2587544782221169 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1597 20734 0.3301897636208609 0.44607367104549 0.3301897636208609 0.355588976207081 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1637 20735 0.4301991631791025 0.4301991631791025 0.4063874013795212 0.4063874013795212 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1677 20731 0.3603513285669973 0.3857505411532173 0.3413019191273322 0.3444768207006097 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1711 20733 0.3921003442997724 0.452423474192045 0.3921003442997724 0.4254368108191862 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20047 0.2555795766488395 0.2825662400216983 0.2539921258622007 0.2730415353018658 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20490 0.3587638777803585 0.3587638777803585 0.3270148620475834 0.3397144683406934 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20558 0.4047999505928824 0.4159121060993537 0.3984501474463274 0.4111497537394374 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20559 0.4079748521661599 0.4095623029527987 0.3889254427264949 0.4095623029527987 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20628 0.4444862202588513 0.4587732773386 0.439723867898935 0.4555983757653225 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20707 0.3254274112609447 0.3254274112609447 0.3143152557544734 0.3190776081143896 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20727 0.4508360234054063 0.4571858265519613 0.4444862202588513 0.44607367104549 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20728 0.44607367104549 0.452423474192045 0.439723867898935 0.4413113186855737 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20731 0.4381364171122962 0.4540109249786838 0.4381364171122962 0.4508360234054063 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20739 0.4413113186855737 0.4540109249786838 0.4381364171122962 0.452423474192045 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1737 20731 0.5968814957761717 0.8683355802913987 0.5286211119507053 0.6603795272417218 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1739 20733 0.3222525096876671 0.342889369913971 0.3206650589010284 0.3397144683406934 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1739 20734 0.3317772144074996 0.3508266238471647 0.3286023128342221 0.3397144683406934 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete