Query

storage.sqlite — daily_volatility 58837 rows, showing page 840

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
850 20734 0.3349521159807772 0.3587638777803585 0.3238399604743059 0.3365395667674159 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
938 20731 0.2698666337285883 0.2952658463148083 0.2698666337285883 0.2920909447415308 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
938 20733 0.2682791829419495 0.3016156494613633 0.2682791829419495 0.2905034939548921 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
938 20734 0.2793913384484208 0.3032031002480021 0.2793913384484208 0.2857411415949758 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
949 20735 0.3603513285669973 0.3603513285669973 0.2492297735022844 0.3174901573277509 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1039 20731 0.3095529033945571 0.3349521159807772 0.2936783955281695 0.3111403541811958 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1039 20732 0.3143152557544734 0.3143152557544734 0.2968532971014471 0.3000281986747246 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1039 20733 0.3206650589010284 0.3206650589010284 0.2857411415949758 0.2889160431682533 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1039 20734 0.3286023128342221 0.355588976207081 0.3000281986747246 0.3159027065411121 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1058 20298 0.2682791829419495 0.271454084515227 0.2619293797953945 0.2698666337285883 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1058 20714 0.3174901573277509 0.3222525096876671 0.3095529033945571 0.3111403541811958 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1092 20733 0.3952752458730499 0.43337406475238 0.3603513285669973 0.4254368108191862 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1092 20734 0.3921003442997724 0.4159121060993537 0.3889254427264949 0.4111497537394374 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1104 20306 0.3000281986747246 0.3000281986747246 0.2857411415949758 0.2857411415949758 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1104 20733 0.3571764269937197 0.368288582500191 0.3460642714872484 0.3635262301402747 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1105 20307 0.2920909447415308 0.3079654526079184 0.2857411415949758 0.3032031002480021 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1105 20384 0.4254368108191862 0.4254368108191862 0.4063874013795212 0.4063874013795212 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1136 20733 0.3540015254204422 0.3778132872200236 0.3444768207006097 0.355588976207081 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1151 20734 0.5317960135239828 0.5317960135239828 0.3968626966596887 0.4047999505928824 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1162 20423 0.2270054624893419 0.2381176179958132 0.2238305609160644 0.2254180117027031 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1162 20425 0.2254180117027031 0.2317678148492582 0.2190682085561481 0.2206556593427869 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1162 20427 0.2254180117027031 0.2285929132759806 0.2190682085561481 0.2222431101294256 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1162 20453 0.1984313483298443 0.2047811514763993 0.1968438975432056 0.2031937006897606 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1162 20501 0.2984407478880858 0.3222525096876671 0.2984407478880858 0.3190776081143896 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1162 20508 0.3032031002480021 0.3032031002480021 0.252404675075562 0.2603419290087557 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1243 20444 0.2381176179958132 0.2476423227156457 0.2285929132759806 0.2301803640626194 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1243 20445 0.2301803640626194 0.2349427164225357 0.2238305609160644 0.2254180117027031 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1309 20733 0.2920909447415308 0.2984407478880858 0.2587544782221169 0.265104281368672 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1338 20238 0.2111309546229543 0.2190682085561481 0.2016062499031218 0.2016062499031218 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1338 20241 0.2047811514763993 0.2174807577695094 0.2047811514763993 0.2063686022630381 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1366 20236 0.2143058561962319 0.2174807577695094 0.2111309546229543 0.2174807577695094 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1366 20495 0.2603419290087557 0.2762164368751432 0.2412925195690907 0.2698666337285883 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1366 20570 0.2301803640626194 0.2397050687824519 0.2301803640626194 0.2349427164225357 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1366 20571 0.2333552656358969 0.2397050687824519 0.2285929132759806 0.2301803640626194 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1366 20655 0.2317678148492582 0.2333552656358969 0.2238305609160644 0.2238305609160644 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1366 20656 0.2222431101294256 0.2270054624893419 0.2190682085561481 0.2206556593427869 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1485 20376 0.3984501474463274 0.4063874013795212 0.3921003442997724 0.4047999505928824 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1544 20511 0.2476423227156457 0.265104281368672 0.2476423227156457 0.2539921258622007 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1544 20549 0.3016156494613633 0.3111403541811958 0.2968532971014471 0.2984407478880858 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1544 20572 0.2762164368751432 0.2920909447415308 0.2571670274354782 0.2603419290087557 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1544 20668 0.2508172242889232 0.2539921258622007 0.2428799703557294 0.2476423227156457 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1554 20731 0.3317772144074996 0.3476517222738872 0.3238399604743059 0.3333646651941384 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1580 20731 0.5127466040843177 0.5127466040843177 0.4000375982329661 0.4000375982329661 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1585 20146 0.1889066436100118 0.1952564467565668 0.180969389676818 0.1952564467565668 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1585 20615 0.2444674211423682 0.252404675075562 0.2397050687824519 0.2428799703557294 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1585 20619 0.2349427164225357 0.2412925195690907 0.2285929132759806 0.2333552656358969 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1585 20692 0.2857411415949758 0.2920909447415308 0.2746289860885045 0.2809787892350595 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1609 20731 0.3651136809269135 0.3857505411532173 0.3651136809269135 0.3794007380066624 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1609 20732 0.3714634840734685 0.3841630903665786 0.3667011317135522 0.368288582500191 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1620 20734 0.3365395667674159 0.3444768207006097 0.3159027065411121 0.3206650589010284 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete