Query

storage.sqlite — daily_volatility 58332 rows, showing page 841

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1058 20698 0.3000281986747246 0.3000281986747246 0.2889160431682533 0.2905034939548921 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1058 20699 0.2920909447415308 0.2920909447415308 0.277803887661782 0.277803887661782 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1060 20734 0.3698760332868298 0.4016250490196049 0.3667011317135522 0.3698760332868298 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1104 20307 0.2873285923816146 0.3047905510346408 0.2825662400216983 0.2984407478880858 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1104 20333 0.3047905510346408 0.3270148620475834 0.3047905510346408 0.3111403541811958 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1104 20382 0.4159121060993537 0.4555983757653225 0.4111497537394374 0.4159121060993537 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1104 20465 0.3524140746338035 0.3809881887933011 0.3524140746338035 0.3667011317135522 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1105 20308 0.3047905510346408 0.3047905510346408 0.2857411415949758 0.2936783955281695 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1105 20382 0.4174995568859924 0.4555983757653225 0.4127372045260762 0.4190870076726312 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1105 20466 0.3730509348601073 0.3841630903665786 0.3730509348601073 0.3825756395799398 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1105 20467 0.3809881887933011 0.3905128935131336 0.3778132872200236 0.3778132872200236 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1105 20468 0.3778132872200236 0.3778132872200236 0.3651136809269135 0.3651136809269135 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1162 20161 0.3032031002480021 0.3032031002480021 0.2698666337285883 0.2698666337285883 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1162 20171 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2143058561962319 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1166 20732 0.2889160431682533 0.2889160431682533 0.2635168305820332 0.2635168305820332 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1166 20733 0.2873285923816146 0.2873285923816146 0.2603419290087557 0.2666917321553107 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1209 20732 0.549257972177009 0.5937065942028942 0.549257972177009 0.5921191434162554 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1209 20734 0.5381458166705377 0.5889442418429779 0.4682979820584325 0.5063968009377626 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1302 20132 0.3571764269937197 0.3635262301402747 0.3508266238471647 0.3603513285669973 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1317 20731 0.4032124998062436 0.4127372045260762 0.3968626966596887 0.4047999505928824 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1338 20242 0.2079560530496768 0.2143058561962319 0.2047811514763993 0.2143058561962319 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1338 20563 0.2174807577695094 0.2317678148492582 0.2174807577695094 0.2270054624893419 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1342 20732 0.3778132872200236 0.3778132872200236 0.3460642714872484 0.3508266238471647 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1366 20237 0.2190682085561481 0.2270054624893419 0.2158933069828706 0.2174807577695094 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1366 20572 0.2301803640626194 0.2365301672091744 0.2270054624893419 0.2349427164225357 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1366 20574 0.2238305609160644 0.2285929132759806 0.2174807577695094 0.2254180117027031 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1366 20661 0.2158933069828706 0.2270054624893419 0.2143058561962319 0.2238305609160644 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1366 20663 0.2127184054095931 0.2301803640626194 0.2127184054095931 0.2270054624893419 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1413 20734 0.2920909447415308 0.2968532971014471 0.271454084515227 0.2746289860885045 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1419 20731 0.3857505411532173 0.5397332674571765 0.3857505411532173 0.4047999505928824 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1470 20732 0.2666917321553107 0.2905034939548921 0.2666917321553107 0.2857411415949758 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1470 20734 0.2682791829419495 0.2873285923816146 0.2682791829419495 0.2857411415949758 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1485 20363 0.4238493600325475 0.4286117123924637 0.3905128935131336 0.3936877950864111 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1544 20525 0.2873285923816146 0.2873285923816146 0.2730415353018658 0.2825662400216983 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1544 20529 0.2682791829419495 0.2682791829419495 0.2460548719290069 0.2603419290087557 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1544 20531 0.2825662400216983 0.2873285923816146 0.2619293797953945 0.2619293797953945 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1544 20670 0.2476423227156457 0.2476423227156457 0.2285929132759806 0.2285929132759806 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1571 20207 0.2428799703557294 0.2508172242889232 0.2365301672091744 0.2381176179958132 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1585 20525 0.2349427164225357 0.2428799703557294 0.2285929132759806 0.2428799703557294 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1585 20528 0.2365301672091744 0.2397050687824519 0.2254180117027031 0.2397050687824519 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1585 20529 0.2301803640626194 0.2301803640626194 0.2095435038363156 0.2143058561962319 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1594 20481 0.4174995568859924 0.4222619092459087 0.4047999505928824 0.4190870076726312 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1596 20734 0.3079654526079184 0.3286023128342221 0.2238305609160644 0.2968532971014471 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1665 20433 0.2285929132759806 0.2285929132759806 0.2111309546229543 0.2143058561962319 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1665 20530 0.2476423227156457 0.2682791829419495 0.2476423227156457 0.2682791829419495 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1665 20553 0.3635262301402747 0.3762258364333848 0.3603513285669973 0.368288582500191 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1665 20735 0.3190776081143896 0.3413019191273322 0.284153690808337 0.2952658463148083 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1708 20732 0.3301897636208609 0.4603607281252388 0.265104281368672 0.3016156494613633 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1733 20248 0.2508172242889232 0.2603419290087557 0.2508172242889232 0.2539921258622007 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1764 20343 0.3190776081143896 0.3206650589010284 0.3063780018212796 0.3206650589010284 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete