Query

storage.sqlite — daily_volatility 57570 rows, showing page 842

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20434 0.1984313483298443 0.2285929132759806 0.1984313483298443 0.2079560530496768 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20538 0.2857411415949758 0.3286023128342221 0.2857411415949758 0.3270148620475834 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20588 0.2873285923816146 0.2984407478880858 0.2793913384484208 0.2873285923816146 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2766 20558 0.2285929132759806 0.2365301672091744 0.2047811514763993 0.2365301672091744 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20161 0.277803887661782 0.277803887661782 0.2428799703557294 0.2476423227156457 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20164 0.2444674211423682 0.2508172242889232 0.2270054624893419 0.2349427164225357 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20166 0.2397050687824519 0.2397050687824519 0.2127184054095931 0.2127184054095931 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20237 0.2428799703557294 0.2460548719290069 0.2397050687824519 0.2397050687824519 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20495 0.2555795766488395 0.265104281368672 0.2460548719290069 0.2635168305820332 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20507 0.3000281986747246 0.3159027065411121 0.3000281986747246 0.3095529033945571 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20508 0.3127278049678346 0.3127278049678346 0.3016156494613633 0.3047905510346408 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
9 20264 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2365301672091744 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20266 0.2492297735022844 0.2571670274354782 0.2444674211423682 0.252404675075562 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20496 0.2301803640626194 0.277803887661782 0.2301803640626194 0.2746289860885045 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20552 0.2873285923816146 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20572 0.2698666337285883 0.277803887661782 0.2698666337285883 0.2730415353018658 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20613 0.2428799703557294 0.2603419290087557 0.2349427164225357 0.2476423227156457 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20615 0.2508172242889232 0.2508172242889232 0.2301803640626194 0.2301803640626194 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20356 0.4349615155390187 0.4349615155390187 0.3000281986747246 0.3063780018212796 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20403 0.3270148620475834 0.3413019191273322 0.3159027065411121 0.3254274112609447 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20427 0.4190870076726312 0.4698854328450713 0.4111497537394374 0.4174995568859924 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20430 0.4047999505928824 0.4238493600325475 0.4047999505928824 0.4159121060993537 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20433 0.4032124998062436 0.43337406475238 0.3841630903665786 0.4016250490196049 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
99 20735 0.3476517222738872 0.3524140746338035 0.3381270175540547 0.3413019191273322 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
119 20733 0.3301897636208609 0.3444768207006097 0.3159027065411121 0.3254274112609447 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
135 20733 0.4571858265519613 0.4571858265519613 0.3047905510346408 0.3079654526079184 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
165 20103 0.3778132872200236 0.3778132872200236 0.3540015254204422 0.355588976207081 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
165 20104 0.355588976207081 0.3587638777803585 0.3508266238471647 0.3571764269937197 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
165 20276 0.3444768207006097 0.3698760332868298 0.3444768207006097 0.368288582500191 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
165 20439 0.2603419290087557 0.271454084515227 0.2555795766488395 0.271454084515227 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
165 20444 0.2539921258622007 0.2555795766488395 0.2397050687824519 0.2444674211423682 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
165 20483 0.4222619092459087 0.43337406475238 0.4174995568859924 0.4238493600325475 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
165 20747 0.4032124998062436 0.4095623029527987 0.4000375982329661 0.4079748521661599 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
259 20731 0.5175089564442339 0.5175089564442339 0.4254368108191862 0.4428987694722125 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
259 20732 0.4587732773386 0.4825850391381813 0.43337406475238 0.44607367104549 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
296 20335 0.2889160431682533 0.2889160431682533 0.2762164368751432 0.2762164368751432 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
296 20712 0.3095529033945571 0.3317772144074996 0.3047905510346408 0.3238399604743059 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
296 20714 0.3047905510346408 0.3063780018212796 0.2873285923816146 0.2920909447415308 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
296 20717 0.2920909447415308 0.3079654526079184 0.2920909447415308 0.2968532971014471 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
297 20245 0.2365301672091744 0.2365301672091744 0.2158933069828706 0.2158933069828706 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
297 20249 0.2238305609160644 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
297 20250 0.2190682085561481 0.2285929132759806 0.2143058561962319 0.2270054624893419 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
297 20398 0.2301803640626194 0.2476423227156457 0.2285929132759806 0.2381176179958132 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
297 20399 0.2539921258622007 0.2539921258622007 0.2412925195690907 0.2412925195690907 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
297 20406 0.2539921258622007 0.2666917321553107 0.2397050687824519 0.2444674211423682 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
307 20734 0.2746289860885045 0.3159027065411121 0.252404675075562 0.2730415353018658 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
355 20731 0.3857505411532173 0.4079748521661599 0.3857505411532173 0.3968626966596887 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
357 20732 0.3095529033945571 0.3762258364333848 0.2857411415949758 0.3079654526079184 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
357 20733 0.2889160431682533 0.3032031002480021 0.2857411415949758 0.3000281986747246 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
362 20732 0.342889369913971 0.342889369913971 0.3127278049678346 0.3159027065411121 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete