Query

storage.sqlite — daily_volatility 56788 rows, showing page 843

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20516 0.2619293797953945 0.2619293797953945 0.2301803640626194 0.2460548719290069 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2604 20528 0.2793913384484208 0.2793913384484208 0.2539921258622007 0.2555795766488395 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2696 20731 0.2984407478880858 0.3143152557544734 0.2920909447415308 0.2968532971014471 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2714 20735 0.3000281986747246 0.3095529033945571 0.3000281986747246 0.3016156494613633 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2717 20146 0.2238305609160644 0.2349427164225357 0.2158933069828706 0.2333552656358969 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2717 20238 0.2158933069828706 0.2206556593427869 0.2079560530496768 0.2158933069828706 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2741 20734 0.3032031002480021 0.3333646651941384 0.2746289860885045 0.3301897636208609 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2755 20733 0.5556077753235641 0.769913631519796 0.5556077753235641 0.7540391236534084 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2755 20734 0.465123080485155 1.230274359645035 0.465123080485155 0.9461206688366977 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2755 20735 0.5476705213903703 1.281072784817475 0.5476705213903703 0.9048469483840901 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2756 20229 0.1603325294505142 0.1793819388901792 0.1603325294505142 0.1666823325970692 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20493 0.2508172242889232 0.2587544782221169 0.2412925195690907 0.2460548719290069 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20494 0.2508172242889232 0.252404675075562 0.2333552656358969 0.2349427164225357 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20531 0.2698666337285883 0.3000281986747246 0.2698666337285883 0.2920909447415308 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20644 0.2412925195690907 0.2412925195690907 0.2270054624893419 0.2333552656358969 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20650 0.2460548719290069 0.2555795766488395 0.2460548719290069 0.2476423227156457 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2760 20551 0.2539921258622007 0.2539921258622007 0.1984313483298443 0.2047811514763993 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2760 20552 0.2111309546229543 0.2111309546229543 0.2000187991164831 0.2031937006897606 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20157 0.2603419290087557 0.342889369913971 0.2603419290087557 0.3270148620475834 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20507 0.2603419290087557 0.2936783955281695 0.2603419290087557 0.2857411415949758 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20508 0.284153690808337 0.284153690808337 0.2635168305820332 0.2666917321553107 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20509 0.2666917321553107 0.2666917321553107 0.2460548719290069 0.252404675075562 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20605 0.2746289860885045 0.3000281986747246 0.2746289860885045 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20606 0.2857411415949758 0.3047905510346408 0.2857411415949758 0.3032031002480021 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20157 0.2603419290087557 0.3016156494613633 0.252404675075562 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20158 0.284153690808337 0.3000281986747246 0.277803887661782 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20490 0.2635168305820332 0.2635168305820332 0.2381176179958132 0.2555795766488395 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20747 0.2920909447415308 0.2952658463148083 0.2857411415949758 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20748 0.2936783955281695 0.3063780018212796 0.2889160431682533 0.3063780018212796 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20320 0.2301803640626194 0.2444674211423682 0.2301803640626194 0.2349427164225357 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20321 0.2381176179958132 0.2460548719290069 0.2349427164225357 0.2381176179958132 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20322 0.2365301672091744 0.2365301672091744 0.2206556593427869 0.2254180117027031 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20325 0.2270054624893419 0.2381176179958132 0.2270054624893419 0.2365301672091744 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20326 0.2397050687824519 0.2428799703557294 0.2365301672091744 0.2397050687824519 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20328 0.2381176179958132 0.2397050687824519 0.2270054624893419 0.2301803640626194 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20333 0.2270054624893419 0.2571670274354782 0.2270054624893419 0.2381176179958132 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20538 0.2619293797953945 0.2825662400216983 0.2619293797953945 0.2793913384484208 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20570 0.2682791829419495 0.2825662400216983 0.2682791829419495 0.2809787892350595 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20243 0.3365395667674159 0.342889369913971 0.3317772144074996 0.3349521159807772 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20336 0.3794007380066624 0.3889254427264949 0.368288582500191 0.3825756395799398 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20406 0.3540015254204422 0.3762258364333848 0.3524140746338035 0.3540015254204422 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20413 0.4857599407114588 0.5190964072308727 0.4635356296985163 0.4635356296985163 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20416 0.4492485726187675 0.465123080485155 0.3968626966596887 0.414324655312715 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
45 20733 0.3317772144074996 0.3603513285669973 0.2349427164225357 0.3603513285669973 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
45 20734 0.3714634840734685 0.4127372045260762 0.2381176179958132 0.4127372045260762 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
165 20102 0.3794007380066624 0.3825756395799398 0.3698760332868298 0.3809881887933011 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
165 20383 0.414324655312715 0.4301991631791025 0.414324655312715 0.4206744584592699 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
165 20384 0.4238493600325475 0.4238493600325475 0.4047999505928824 0.4063874013795212 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
165 20385 0.4047999505928824 0.4047999505928824 0.3857505411532173 0.3889254427264949 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
165 20732 0.3889254427264949 0.3936877950864111 0.3857505411532173 0.3889254427264949 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete