Query

storage.sqlite — daily_volatility 54186 rows, showing page 847

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20550 0.2873285923816146 0.3000281986747246 0.2873285923816146 0.3000281986747246 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2676 20733 0.2539921258622007 0.2698666337285883 0.2460548719290069 0.2619293797953945 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2680 20732 0.3762258364333848 0.3762258364333848 0.3301897636208609 0.3730509348601073 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2702 20735 0.4889348422847364 1.739846062156075 0.4889348422847364 0.671491682748193 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20248 0.2127184054095931 0.2174807577695094 0.2047811514763993 0.2063686022630381 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20249 0.2079560530496768 0.2127184054095931 0.2031937006897606 0.2047811514763993 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20250 0.2063686022630381 0.2143058561962319 0.2016062499031218 0.2127184054095931 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20257 0.2270054624893419 0.2270054624893419 0.2143058561962319 0.2158933069828706 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20259 0.2190682085561481 0.2285929132759806 0.2095435038363156 0.2285929132759806 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20262 0.2254180117027031 0.2301803640626194 0.2000187991164831 0.2031937006897606 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20549 0.2571670274354782 0.2666917321553107 0.2492297735022844 0.2555795766488395 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20550 0.252404675075562 0.2889160431682533 0.2111309546229543 0.2508172242889232 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20558 0.2460548719290069 0.2587544782221169 0.2206556593427869 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20559 0.252404675075562 0.2666917321553107 0.2460548719290069 0.2587544782221169 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2736 20733 0.2635168305820332 0.3016156494613633 0.2555795766488395 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2747 20731 0.3222525096876671 0.3540015254204422 0.2984407478880858 0.3222525096876671 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2747 20733 0.3270148620475834 0.3413019191273322 0.2857411415949758 0.3206650589010284 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20521 0.2539921258622007 0.3000281986747246 0.2539921258622007 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20524 0.2508172242889232 0.265104281368672 0.2492297735022844 0.2635168305820332 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20550 0.2333552656358969 0.2492297735022844 0.2301803640626194 0.2476423227156457 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20157 0.2428799703557294 0.2968532971014471 0.2428799703557294 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20158 0.2809787892350595 0.2936783955281695 0.2619293797953945 0.271454084515227 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20172 0.1984313483298443 0.1984313483298443 0.1857317420367343 0.1920815451832893 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20483 0.2365301672091744 0.2476423227156457 0.2301803640626194 0.2460548719290069 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20502 0.2587544782221169 0.2698666337285883 0.2460548719290069 0.2698666337285883 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20508 0.2920909447415308 0.2936783955281695 0.277803887661782 0.2857411415949758 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20718 0.265104281368672 0.265104281368672 0.2492297735022844 0.2587544782221169 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20719 0.2603419290087557 0.2698666337285883 0.2508172242889232 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2759 20556 0.187319192823373 0.2016062499031218 0.180969389676818 0.1841442912500955 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20545 0.2397050687824519 0.2587544782221169 0.2381176179958132 0.2381176179958132 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20549 0.2381176179958132 0.2539921258622007 0.2349427164225357 0.2349427164225357 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20550 0.2428799703557294 0.252404675075562 0.2381176179958132 0.252404675075562 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20563 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2079560530496768 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2761 20493 0.2698666337285883 0.277803887661782 0.252404675075562 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2761 20494 0.2619293797953945 0.2619293797953945 0.2508172242889232 0.2619293797953945 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2766 20158 0.3032031002480021 0.3159027065411121 0.2920909447415308 0.3047905510346408 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20304 0.2762164368751432 0.2762164368751432 0.2476423227156457 0.2698666337285883 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20305 0.2603419290087557 0.2698666337285883 0.2587544782221169 0.265104281368672 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20350 0.2190682085561481 0.2222431101294256 0.2111309546229543 0.2174807577695094 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20487 0.2174807577695094 0.2428799703557294 0.2174807577695094 0.2365301672091744 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20608 0.2444674211423682 0.2508172242889232 0.2317678148492582 0.2333552656358969 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20721 0.2317678148492582 0.2428799703557294 0.2127184054095931 0.2206556593427869 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20724 0.2317678148492582 0.2476423227156457 0.2317678148492582 0.2412925195690907 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20725 0.2460548719290069 0.2746289860885045 0.1920815451832893 0.2206556593427869 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20728 0.2635168305820332 0.2730415353018658 0.2444674211423682 0.2587544782221169 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20731 0.252404675075562 0.2666917321553107 0.2508172242889232 0.2539921258622007 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20732 0.2603419290087557 0.2635168305820332 0.2508172242889232 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20734 0.2682791829419495 0.2920909447415308 0.2539921258622007 0.2809787892350595 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20322 0.2984407478880858 0.3016156494613633 0.2746289860885045 0.2873285923816146 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20325 0.3238399604743059 0.3381270175540547 0.3238399604743059 0.3349521159807772 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete