Query

storage.sqlite — daily_volatility 53517 rows, showing page 848

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1544 20570 0.277803887661782 0.2920909447415308 0.277803887661782 0.2889160431682533 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1544 20683 0.2079560530496768 0.2079560530496768 0.2000187991164831 0.2047811514763993 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1544 20684 0.2127184054095931 0.2127184054095931 0.2016062499031218 0.2031937006897606 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1571 20164 0.2079560530496768 0.2111309546229543 0.1920815451832893 0.1920815451832893 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1571 20165 0.1952564467565668 0.2095435038363156 0.1936689959699281 0.2063686022630381 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1571 20166 0.2095435038363156 0.2095435038363156 0.1904940943966505 0.1920815451832893 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1585 20410 0.252404675075562 0.252404675075562 0.1904940943966505 0.2063686022630381 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1594 20353 0.2746289860885045 0.2889160431682533 0.2746289860885045 0.2873285923816146 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1594 20355 0.2936783955281695 0.3000281986747246 0.2905034939548921 0.2952658463148083 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1594 20356 0.2968532971014471 0.3159027065411121 0.2968532971014471 0.3111403541811958 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1594 20357 0.3174901573277509 0.3254274112609447 0.3111403541811958 0.3159027065411121 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1594 20362 0.3921003442997724 0.427024261605825 0.3921003442997724 0.4254368108191862 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1632 20735 0.3238399604743059 0.3238399604743059 0.3111403541811958 0.3174901573277509 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1635 20724 0.2333552656358969 0.2476423227156457 0.2333552656358969 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1635 20725 0.2444674211423682 0.2476423227156457 0.2412925195690907 0.2428799703557294 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1635 20726 0.2460548719290069 0.252404675075562 0.2444674211423682 0.2492297735022844 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1635 20727 0.2492297735022844 0.2539921258622007 0.2460548719290069 0.2539921258622007 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1635 20732 0.2571670274354782 0.2587544782221169 0.2508172242889232 0.2539921258622007 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1635 20733 0.2555795766488395 0.2587544782221169 0.2508172242889232 0.252404675075562 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1635 20735 0.2603419290087557 0.2762164368751432 0.2492297735022844 0.2508172242889232 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1720 20732 0.3032031002480021 0.3032031002480021 0.2571670274354782 0.2952658463148083 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1805 20731 0.3238399604743059 0.3238399604743059 0.2222431101294256 0.2285929132759806 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1894 20731 0.265104281368672 0.2857411415949758 0.2476423227156457 0.2476423227156457 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20307 0.2063686022630381 0.2095435038363156 0.1952564467565668 0.2079560530496768 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20321 0.1952564467565668 0.2047811514763993 0.1920815451832893 0.2031937006897606 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20322 0.2031937006897606 0.2031937006897606 0.1730321357436242 0.1841442912500955 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20325 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.2031937006897606 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20515 0.2317678148492582 0.2619293797953945 0.2317678148492582 0.2333552656358969 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20517 0.2285929132759806 0.252404675075562 0.2285929132759806 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20532 0.2873285923816146 0.2952658463148083 0.2825662400216983 0.2936783955281695 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20536 0.2809787892350595 0.2920909447415308 0.2793913384484208 0.2793913384484208 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20542 0.3016156494613633 0.3190776081143896 0.2952658463148083 0.3159027065411121 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20574 0.2111309546229543 0.2127184054095931 0.1968438975432056 0.2000187991164831 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20577 0.2016062499031218 0.2190682085561481 0.2016062499031218 0.2158933069828706 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20578 0.2158933069828706 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20579 0.2143058561962319 0.2174807577695094 0.2031937006897606 0.2127184054095931 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20658 0.2460548719290069 0.2460548719290069 0.2317678148492582 0.2333552656358969 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20662 0.2412925195690907 0.2476423227156457 0.2301803640626194 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20663 0.2381176179958132 0.2508172242889232 0.2111309546229543 0.2476423227156457 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20668 0.2333552656358969 0.2476423227156457 0.2285929132759806 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20679 0.1857317420367343 0.1936689959699281 0.1714446849569855 0.180969389676818 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20693 0.2238305609160644 0.2397050687824519 0.2063686022630381 0.2079560530496768 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20717 0.2079560530496768 0.2190682085561481 0.2031937006897606 0.2127184054095931 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1958 20734 0.342889369913971 0.355588976207081 0.3159027065411121 0.3349521159807772 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20182 0.2349427164225357 0.284153690808337 0.2206556593427869 0.2698666337285883 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20592 0.2190682085561481 0.2270054624893419 0.2127184054095931 0.2143058561962319 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20613 0.2317678148492582 0.2397050687824519 0.2206556593427869 0.2238305609160644 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20627 0.2270054624893419 0.2476423227156457 0.2238305609160644 0.2301803640626194 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20628 0.2190682085561481 0.2508172242889232 0.2190682085561481 0.2222431101294256 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20629 0.2285929132759806 0.2412925195690907 0.2190682085561481 0.2301803640626194 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete