Query

storage.sqlite — daily_volatility 50896 rows, showing page 849

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20238 0.1762070373169017 0.1841442912500955 0.1269960629311004 0.1635074310237917 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2757 20241 0.1714446849569855 0.1889066436100118 0.1635074310237917 0.1650948818104304 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2758 20469 0.2238305609160644 0.2238305609160644 0.2143058561962319 0.2158933069828706 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2759 20178 0.2031937006897606 0.2270054624893419 0.1952564467565668 0.2047811514763993 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2759 20238 0.1635074310237917 0.1825568404634567 0.161919980237153 0.161919980237153 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20396 0.2317678148492582 0.252404675075562 0.2317678148492582 0.2397050687824519 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20397 0.2412925195690907 0.2460548719290069 0.2254180117027031 0.2270054624893419 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20398 0.2333552656358969 0.252404675075562 0.2333552656358969 0.2492297735022844 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20727 0.2508172242889232 0.2555795766488395 0.2476423227156457 0.2508172242889232 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20732 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2333552656358969 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 20427 0.1889066436100118 0.1889066436100118 0.1539827263039592 0.1714446849569855 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 20430 0.1825568404634567 0.1936689959699281 0.174619586530263 0.1762070373169017 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 20634 0.2333552656358969 0.2333552656358969 0.1968438975432056 0.2016062499031218 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 20635 0.2127184054095931 0.2143058561962319 0.1936689959699281 0.2111309546229543 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 20650 0.2127184054095931 0.2222431101294256 0.1889066436100118 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 20654 0.2143058561962319 0.2222431101294256 0.2127184054095931 0.2127184054095931 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20411 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2190682085561481 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20416 0.2095435038363156 0.2206556593427869 0.1968438975432056 0.1984313483298443 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20431 0.2000187991164831 0.2016062499031218 0.187319192823373 0.1936689959699281 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20432 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1936689959699281 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20433 0.1904940943966505 0.1936689959699281 0.1841442912500955 0.1857317420367343 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20466 0.2206556593427869 0.2476423227156457 0.2143058561962319 0.2460548719290069 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
40 20256 0.3460642714872484 0.3540015254204422 0.3444768207006097 0.3524140746338035 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
165 20298 0.3206650589010284 0.3286023128342221 0.3190776081143896 0.3270148620475834 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
190 20731 0.2412925195690907 0.2492297735022844 0.2016062499031218 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
212 20731 0.2762164368751432 0.3016156494613633 0.2762164368751432 0.2936783955281695 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
212 20732 0.2936783955281695 0.2936783955281695 0.2555795766488395 0.2682791829419495 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
212 20735 0.3032031002480021 0.3222525096876671 0.2666917321553107 0.2666917321553107 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
226 20735 0.2571670274354782 0.2635168305820332 0.2412925195690907 0.2460548719290069 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
257 20731 0.4555983757653225 1.14772691873982 0.4000375982329661 0.4127372045260762 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
257 20732 0.5810069879097841 0.7937253933193773 0.4063874013795212 0.4365489663256575 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
257 20735 0.6095811020692816 0.9159591038905613 0.4555983757653225 0.4587732773386 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20265 0.2587544782221169 0.2666917321553107 0.2508172242889232 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20269 0.2571670274354782 0.2603419290087557 0.2539921258622007 0.2555795766488395 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20299 0.2047811514763993 0.2143058561962319 0.2000187991164831 0.2127184054095931 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20300 0.2111309546229543 0.2174807577695094 0.2016062499031218 0.2158933069828706 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20319 0.2238305609160644 0.2285929132759806 0.2190682085561481 0.2270054624893419 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20320 0.2285929132759806 0.2412925195690907 0.2254180117027031 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20321 0.2270054624893419 0.2397050687824519 0.2270054624893419 0.2333552656358969 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20440 0.2619293797953945 0.2635168305820332 0.2492297735022844 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
297 20675 0.1968438975432056 0.2143058561962319 0.1936689959699281 0.1952564467565668 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
368 20731 0.3460642714872484 0.3460642714872484 0.3047905510346408 0.3143152557544734 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
368 20733 0.3651136809269135 0.3889254427264949 0.3651136809269135 0.3857505411532173 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
404 20179 0.1698572341703467 0.1841442912500955 0.168269783383708 0.1730321357436242 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
410 20734 0.2698666337285883 0.368288582500191 0.2492297735022844 0.368288582500191 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
466 20301 0.2762164368751432 0.3174901573277509 0.2762164368751432 0.3143152557544734 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
468 20734 0.3508266238471647 0.3508266238471647 0.2428799703557294 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
588 20732 0.4206744584592699 0.4206744584592699 0.2952658463148083 0.3365395667674159 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20257 0.2158933069828706 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
615 20462 0.2079560530496768 0.2079560530496768 0.1968438975432056 0.1968438975432056 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete