Query

storage.sqlite — daily_volatility 44202 rows, showing page 853

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20381 0.187319192823373 0.187319192823373 0.1635074310237917 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20452 0.1285835137177391 0.1285835137177391 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20489 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.1984313483298443 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2761 20298 0.1857317420367343 0.187319192823373 0.174619586530263 0.187319192823373 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2761 20299 0.1793819388901792 0.1984313483298443 0.174619586530263 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20497 0.1920815451832893 0.2111309546229543 0.1698572341703467 0.1889066436100118 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20726 0.1508078247306817 0.1523952755173204 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20312 0.1508078247306817 0.168269783383708 0.1508078247306817 0.1555701770905979 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20314 0.1492203739440429 0.1587450786638754 0.1492203739440429 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20315 0.1476329231574041 0.1571576278772367 0.1381082184375716 0.1396956692242104 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20340 0.1508078247306817 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20423 0.1492203739440429 0.1698572341703467 0.1428705707974879 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20425 0.1460454723707654 0.1730321357436242 0.1412831200108491 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20426 0.1508078247306817 0.1523952755173204 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20493 0.1428705707974879 0.1635074310237917 0.1365207676509329 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20588 0.1603325294505142 0.180969389676818 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20591 0.1603325294505142 0.1650948818104304 0.1428705707974879 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20693 0.1317584152910166 0.1317584152910166 0.1158839074246291 0.1222337105711841 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20700 0.1238211613578228 0.1317584152910166 0.1111215550647128 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20705 0.1317584152910166 0.1444580215841267 0.1206462597845453 0.1285835137177391 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20706 0.1444580215841267 0.1476329231574041 0.1174713582112678 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20290 0.1460454723707654 0.1555701770905979 0.1460454723707654 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20300 0.1476329231574041 0.1508078247306817 0.1412831200108491 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20319 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20385 0.1762070373169017 0.1762070373169017 0.1603325294505142 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20409 0.1603325294505142 0.1698572341703467 0.1523952755173204 0.1666823325970692 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20410 0.168269783383708 0.180969389676818 0.161919980237153 0.1793819388901792 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20424 0.174619586530263 0.174619586530263 0.1571576278772367 0.1587450786638754 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20426 0.1492203739440429 0.1603325294505142 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20433 0.1539827263039592 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20355 0.1968438975432056 0.2031937006897606 0.1936689959699281 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20467 0.1841442912500955 0.2079560530496768 0.1825568404634567 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20468 0.2000187991164831 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20469 0.1920815451832893 0.1984313483298443 0.1857317420367343 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
251 20733 0.1904940943966505 0.2000187991164831 0.1793819388901792 0.2000187991164831 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
251 20735 0.2063686022630381 0.2063686022630381 0.174619586530263 0.1825568404634567 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
404 20397 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
404 20398 0.1396956692242104 0.1444580215841267 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
404 20455 0.1174713582112678 0.1301709645043779 0.1158839074246291 0.1285835137177391 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
1338 20699 0.1714446849569855 0.1714446849569855 0.1635074310237917 0.1635074310237917 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
1338 20700 0.1650948818104304 0.1650948818104304 0.1571576278772367 0.1603325294505142 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
1338 20719 0.1666823325970692 0.180969389676818 0.1650948818104304 0.1777944881035405 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
1338 20720 0.1793819388901792 0.187319192823373 0.1777944881035405 0.1825568404634567 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
1338 20721 0.1841442912500955 0.1841442912500955 0.174619586530263 0.1777944881035405 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2075 20462 0.1730321357436242 0.1825568404634567 0.161919980237153 0.1650948818104304 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2075 20465 0.1650948818104304 0.174619586530263 0.1650948818104304 0.1666823325970692 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2075 20466 0.168269783383708 0.1714446849569855 0.1635074310237917 0.1666823325970692 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2075 20467 0.1698572341703467 0.1952564467565668 0.1333458660776554 0.1666823325970692 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2168 20731 0.2222431101294256 0.2222431101294256 0.168269783383708 0.1698572341703467 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2350 20146 0.1555701770905979 0.174619586530263 0.1460454723707654 0.174619586530263 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete