Query

storage.sqlite — daily_volatility 44735 rows, showing page 854

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1338 20728 0.1952564467565668 0.1952564467565668 0.1793819388901792 0.1793819388901792 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1338 20731 0.1825568404634567 0.1889066436100118 0.1825568404634567 0.1841442912500955 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1435 20731 0.2301803640626194 0.2301803640626194 0.1904940943966505 0.2016062499031218 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1571 20353 0.1793819388901792 0.1857317420367343 0.1730321357436242 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1571 20355 0.1762070373169017 0.187319192823373 0.174619586530263 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1571 20371 0.2174807577695094 0.2285929132759806 0.2079560530496768 0.2254180117027031 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1571 20391 0.2222431101294256 0.2285929132759806 0.2222431101294256 0.2238305609160644 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1571 20395 0.2206556593427869 0.2317678148492582 0.2206556593427869 0.2270054624893419 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1571 20396 0.2270054624893419 0.2333552656358969 0.2222431101294256 0.2270054624893419 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1571 20475 0.2016062499031218 0.2031937006897606 0.1984313483298443 0.2031937006897606 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1665 20284 0.2476423227156457 0.2508172242889232 0.2444674211423682 0.2476423227156457 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1665 20285 0.2492297735022844 0.2571670274354782 0.2460548719290069 0.2460548719290069 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
1665 20286 0.2476423227156457 0.2492297735022844 0.2412925195690907 0.2428799703557294 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2074 20375 0.2000187991164831 0.2333552656358969 0.1984313483298443 0.2127184054095931 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2074 20469 0.1730321357436242 0.1793819388901792 0.1650948818104304 0.174619586530263 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2075 20460 0.1666823325970692 0.1777944881035405 0.1666823325970692 0.1730321357436242 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2324 20735 0.2127184054095931 0.2127184054095931 0.187319192823373 0.1936689959699281 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20105 0.1301709645043779 0.1301709645043779 0.1254086121444616 0.1269960629311004 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20137 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20406 0.1650948818104304 0.1857317420367343 0.1571576278772367 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20672 0.1269960629311004 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2504 20733 0.3524140746338035 0.5571952261102028 0.1984313483298443 0.2063686022630381 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20301 0.168269783383708 0.1968438975432056 0.1571576278772367 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20318 0.1508078247306817 0.1587450786638754 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20319 0.1460454723707654 0.1571576278772367 0.1428705707974879 0.1555701770905979 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20320 0.1523952755173204 0.1650948818104304 0.1523952755173204 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20321 0.1650948818104304 0.168269783383708 0.1571576278772367 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20439 0.1476329231574041 0.1666823325970692 0.1396956692242104 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20440 0.1587450786638754 0.168269783383708 0.1365207676509329 0.1508078247306817 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20441 0.1476329231574041 0.1650948818104304 0.1365207676509329 0.1381082184375716 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20440 0.1476329231574041 0.1523952755173204 0.1317584152910166 0.1444580215841267 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20441 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1254086121444616 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20489 0.1841442912500955 0.2111309546229543 0.180969389676818 0.1841442912500955 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20585 0.1857317420367343 0.1857317420367343 0.1666823325970692 0.168269783383708 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20620 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1666823325970692 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20377 0.180969389676818 0.2460548719290069 0.180969389676818 0.2365301672091744 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20385 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1555701770905979 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20388 0.1571576278772367 0.1571576278772367 0.1539827263039592 0.1571576278772367 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20595 0.1666823325970692 0.1666823325970692 0.1571576278772367 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20609 0.1698572341703467 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20612 0.174619586530263 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20614 0.1730321357436242 0.1793819388901792 0.168269783383708 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20615 0.180969389676818 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20672 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20391 0.1698572341703467 0.1698572341703467 0.1603325294505142 0.1698572341703467 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20396 0.1698572341703467 0.1793819388901792 0.1698572341703467 0.1730321357436242 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20446 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20448 0.1206462597845453 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20284 0.1968438975432056 0.1968438975432056 0.1889066436100118 0.1920815451832893 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20290 0.1793819388901792 0.1904940943966505 0.1793819388901792 0.1857317420367343 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete