Query

storage.sqlite — daily_volatility 47557 rows, showing page 856

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1665 20378 0.3000281986747246 0.3032031002480021 0.2857411415949758 0.2889160431682533 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1740 20732 0.277803887661782 0.2905034939548921 0.2428799703557294 0.2587544782221169 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1745 20735 0.3730509348601073 0.4428987694722125 0.3730509348601073 0.4095623029527987 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1830 20734 0.3016156494613633 0.5333834643106214 0.2143058561962319 0.2476423227156457 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1835 20732 0.277803887661782 0.277803887661782 0.2222431101294256 0.2238305609160644 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1835 20733 0.2682791829419495 0.2682791829419495 0.2111309546229543 0.2428799703557294 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1948 20734 0.2270054624893419 0.2555795766488395 0.2174807577695094 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1953 20474 0.2539921258622007 0.2555795766488395 0.2460548719290069 0.2508172242889232 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1953 20475 0.2539921258622007 0.2539921258622007 0.2412925195690907 0.2476423227156457 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20714 0.187319192823373 0.1936689959699281 0.1857317420367343 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20725 0.2206556593427869 0.2285929132759806 0.2206556593427869 0.2238305609160644 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20726 0.2222431101294256 0.2270054624893419 0.2206556593427869 0.2270054624893419 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20733 0.2238305609160644 0.2254180117027031 0.2190682085561481 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20735 0.2190682085561481 0.252404675075562 0.2143058561962319 0.2143058561962319 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20738 0.2127184054095931 0.2365301672091744 0.2127184054095931 0.2158933069828706 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20731 0.2587544782221169 0.2666917321553107 0.2539921258622007 0.2571670274354782 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20732 0.2619293797953945 0.2619293797953945 0.2508172242889232 0.2555795766488395 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20733 0.2666917321553107 0.2666917321553107 0.2476423227156457 0.2539921258622007 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20735 0.2619293797953945 0.2619293797953945 0.2444674211423682 0.2508172242889232 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20102 0.2111309546229543 0.2143058561962319 0.2016062499031218 0.2111309546229543 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20397 0.2047811514763993 0.2063686022630381 0.1889066436100118 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20398 0.1952564467565668 0.2206556593427869 0.1952564467565668 0.2158933069828706 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20490 0.252404675075562 0.252404675075562 0.2079560530496768 0.2079560530496768 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20609 0.2079560530496768 0.2635168305820332 0.2079560530496768 0.2619293797953945 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20745 0.2206556593427869 0.2285929132759806 0.1936689959699281 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20453 0.1650948818104304 0.168269783383708 0.1571576278772367 0.161919980237153 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20458 0.1730321357436242 0.1984313483298443 0.1730321357436242 0.180969389676818 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20493 0.2079560530496768 0.2238305609160644 0.1984313483298443 0.2079560530496768 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20494 0.2000187991164831 0.2031937006897606 0.1920815451832893 0.1936689959699281 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20609 0.2111309546229543 0.2349427164225357 0.161919980237153 0.1650948818104304 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2350 20166 0.1920815451832893 0.1920815451832893 0.168269783383708 0.1730321357436242 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2350 20542 0.2571670274354782 0.2603419290087557 0.2397050687824519 0.2508172242889232 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2350 20651 0.1333458660776554 0.1555701770905979 0.1333458660776554 0.1460454723707654 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2350 20654 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1476329231574041 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20313 0.1857317420367343 0.1904940943966505 0.1793819388901792 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20315 0.1920815451832893 0.1920815451832893 0.1841442912500955 0.1841442912500955 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20318 0.1857317420367343 0.1904940943966505 0.1825568404634567 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20319 0.1889066436100118 0.1936689959699281 0.180969389676818 0.1920815451832893 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20739 0.2301803640626194 0.2365301672091744 0.2270054624893419 0.2333552656358969 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2604 20740 0.2285929132759806 0.2381176179958132 0.2270054624893419 0.2365301672091744 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2713 20731 0.2206556593427869 0.2333552656358969 0.2190682085561481 0.2317678148492582 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20255 0.1714446849569855 0.1714446849569855 0.1460454723707654 0.1587450786638754 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20515 0.180969389676818 0.2095435038363156 0.1762070373169017 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20545 0.2111309546229543 0.2174807577695094 0.187319192823373 0.2016062499031218 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20549 0.2000187991164831 0.2127184054095931 0.1936689959699281 0.2000187991164831 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20558 0.174619586530263 0.1793819388901792 0.161919980237153 0.1777944881035405 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20559 0.1825568404634567 0.1825568404634567 0.1666823325970692 0.1698572341703467 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20706 0.1714446849569855 0.1730321357436242 0.1587450786638754 0.1603325294505142 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2758 20306 0.2111309546229543 0.2222431101294256 0.2063686022630381 0.2174807577695094 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2758 20314 0.1968438975432056 0.2063686022630381 0.1968438975432056 0.2000187991164831 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete