Query

storage.sqlite — daily_volatility 50896 rows, showing page 858

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2463 20734 0.2349427164225357 0.2571670274354782 0.2349427164225357 0.2492297735022844 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2502 20731 0.3381270175540547 0.3381270175540547 0.1952564467565668 0.2428799703557294 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2502 20732 0.3508266238471647 0.3508266238471647 0.1730321357436242 0.1841442912500955 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2552 20733 0.4746477852049876 0.6762540351081093 0.2492297735022844 0.2571670274354782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2560 20731 0.3111403541811958 0.3111403541811958 0.2317678148492582 0.2444674211423682 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2560 20732 0.2444674211423682 0.252404675075562 0.2158933069828706 0.2428799703557294 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2562 20732 0.3936877950864111 0.3936877950864111 0.3317772144074996 0.3413019191273322 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2604 20167 0.2031937006897606 0.2079560530496768 0.1936689959699281 0.2031937006897606 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2604 20168 0.2016062499031218 0.2111309546229543 0.2000187991164831 0.2063686022630381 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2604 20433 0.187319192823373 0.187319192823373 0.1762070373169017 0.1777944881035405 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2674 20726 0.2555795766488395 0.271454084515227 0.2349427164225357 0.2682791829419495 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2674 20733 0.2619293797953945 0.284153690808337 0.2508172242889232 0.2603419290087557 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2724 20735 0.252404675075562 0.252404675075562 0.2190682085561481 0.2254180117027031 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2739 20731 0.2476423227156457 0.2635168305820332 0.2476423227156457 0.2555795766488395 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2739 20732 0.2508172242889232 0.2587544782221169 0.2508172242889232 0.2571670274354782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2757 20242 0.1650948818104304 0.174619586530263 0.1523952755173204 0.1587450786638754 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2757 20678 0.1857317420367343 0.1857317420367343 0.1539827263039592 0.1635074310237917 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2758 20412 0.2174807577695094 0.2397050687824519 0.1952564467565668 0.2381176179958132 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2758 20416 0.2095435038363156 0.2206556593427869 0.1936689959699281 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2758 20458 0.180969389676818 0.2047811514763993 0.180969389676818 0.1984313483298443 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2759 20518 0.2190682085561481 0.2587544782221169 0.2190682085561481 0.2301803640626194 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2760 20243 0.1539827263039592 0.1555701770905979 0.1460454723707654 0.1523952755173204 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2760 20665 0.2143058561962319 0.2143058561962319 0.1920815451832893 0.1952564467565668 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2765 20185 0.2444674211423682 0.3317772144074996 0.2444674211423682 0.3047905510346408 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2765 20686 0.1650948818104304 0.1762070373169017 0.1587450786638754 0.1635074310237917 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2765 20704 0.1587450786638754 0.1666823325970692 0.1555701770905979 0.1587450786638754 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2766 20406 0.2285929132759806 0.2508172242889232 0.2158933069828706 0.2190682085561481 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2766 20655 0.2222431101294256 0.2222431101294256 0.2095435038363156 0.2111309546229543 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2766 20656 0.2127184054095931 0.2158933069828706 0.1936689959699281 0.1952564467565668 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20437 0.187319192823373 0.1936689959699281 0.187319192823373 0.1904940943966505 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20462 0.2285929132759806 0.2285929132759806 0.2063686022630381 0.2222431101294256 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20465 0.2143058561962319 0.2349427164225357 0.2143058561962319 0.2301803640626194 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20298 0.2825662400216983 0.2984407478880858 0.2762164368751432 0.2984407478880858 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
9 20448 0.1793819388901792 0.1841442912500955 0.1793819388901792 0.1841442912500955 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
9 20474 0.3047905510346408 0.3047905510346408 0.2793913384484208 0.2873285923816146 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
9 20475 0.2889160431682533 0.2889160431682533 0.2730415353018658 0.2809787892350595 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
80 20720 0.2301803640626194 0.2555795766488395 0.2143058561962319 0.2428799703557294 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
226 20731 0.2492297735022844 0.265104281368672 0.2492297735022844 0.2587544782221169 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
297 20278 0.265104281368672 0.265104281368672 0.252404675075562 0.2539921258622007 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
297 20710 0.2381176179958132 0.2619293797953945 0.2381176179958132 0.2492297735022844 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
404 20161 0.1952564467565668 0.1952564467565668 0.1762070373169017 0.1777944881035405 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
404 20242 0.161919980237153 0.168269783383708 0.1555701770905979 0.1555701770905979 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
615 20539 0.2270054624893419 0.2333552656358969 0.2270054624893419 0.2301803640626194 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
615 20543 0.2365301672091744 0.2365301672091744 0.2206556593427869 0.2238305609160644 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
615 20594 0.2539921258622007 0.2635168305820332 0.2476423227156457 0.2476423227156457 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
615 20595 0.2492297735022844 0.2555795766488395 0.2476423227156457 0.252404675075562 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
665 20733 0.2492297735022844 0.2492297735022844 0.2238305609160644 0.2301803640626194 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
727 20735 0.2857411415949758 0.2857411415949758 0.2682791829419495 0.2762164368751432 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
729 20734 0.342889369913971 0.342889369913971 0.2603419290087557 0.2603419290087557 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
772 20735 0.271454084515227 0.2762164368751432 0.2381176179958132 0.2682791829419495 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete