Query

storage.sqlite — daily_volatility 54186 rows, showing page 860

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
296 20405 0.2825662400216983 0.3032031002480021 0.2809787892350595 0.2984407478880858 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
296 20409 0.2889160431682533 0.3047905510346408 0.2889160431682533 0.3016156494613633 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20473 0.2063686022630381 0.2317678148492582 0.2063686022630381 0.2317678148492582 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20609 0.2508172242889232 0.2603419290087557 0.2492297735022844 0.2587544782221169 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20612 0.2428799703557294 0.271454084515227 0.2428799703557294 0.265104281368672 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20630 0.252404675075562 0.2555795766488395 0.2444674211423682 0.2476423227156457 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20634 0.2539921258622007 0.2619293797953945 0.2492297735022844 0.252404675075562 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20662 0.2222431101294256 0.2285929132759806 0.2158933069828706 0.2174807577695094 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20733 0.2666917321553107 0.2793913384484208 0.2666917321553107 0.271454084515227 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
304 20733 0.3063780018212796 0.3127278049678346 0.2682791829419495 0.3095529033945571 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
306 20733 0.2190682085561481 0.2190682085561481 0.2063686022630381 0.2111309546229543 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
464 20733 0.3587638777803585 0.3746383856467461 0.3222525096876671 0.3635262301402747 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
466 20315 0.2333552656358969 0.2349427164225357 0.2158933069828706 0.2190682085561481 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
466 20321 0.2333552656358969 0.2444674211423682 0.2333552656358969 0.2428799703557294 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
466 20348 0.2555795766488395 0.2603419290087557 0.2476423227156457 0.2508172242889232 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20731 0.5524328737502865 1.084228887274269 0.5524328737502865 1.06994183019452 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20732 0.465123080485155 1.130264960086793 0.465123080485155 1.052479871541494 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20733 0.5143340548709564 0.9572328243431689 0.3873379919398561 0.9048469483840901 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20734 0.5349709150972602 0.9556453735565301 0.4286117123924637 0.7857881393861835 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
570 20368 0.4984595470045688 0.5175089564442339 0.4905222930713751 0.5127466040843177 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
570 20369 0.5127466040843177 0.5206838580175115 0.5048093501511239 0.5127466040843177 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
615 20495 0.265104281368672 0.265104281368672 0.2571670274354782 0.2603419290087557 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
615 20602 0.2476423227156457 0.2476423227156457 0.2174807577695094 0.2190682085561481 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
615 20606 0.2333552656358969 0.2333552656358969 0.2254180117027031 0.2301803640626194 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
615 20607 0.2317678148492582 0.2381176179958132 0.2222431101294256 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
664 20732 0.2857411415949758 0.2920909447415308 0.2809787892350595 0.284153690808337 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
664 20733 0.2682791829419495 0.3032031002480021 0.2682791829419495 0.2952658463148083 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
666 20734 0.3365395667674159 0.3492391730605259 0.2460548719290069 0.2460548719290069 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
727 20732 0.252404675075562 0.2603419290087557 0.2428799703557294 0.2492297735022844 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
833 20735 0.3079654526079184 0.342889369913971 0.3079654526079184 0.3190776081143896 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
926 20734 0.3952752458730499 0.3952752458730499 0.2428799703557294 0.2460548719290069 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
967 20731 0.4571858265519613 0.6445050193753342 0.3984501474463274 0.4698854328450713 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
967 20733 0.3587638777803585 0.736577165000382 0.3587638777803585 0.6762540351081093 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
967 20735 0.4730603344183488 0.9270712593970326 0.3524140746338035 0.8302367614120686 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
979 20735 0.2825662400216983 0.284153690808337 0.2603419290087557 0.2666917321553107 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1047 20735 0.3047905510346408 0.3270148620475834 0.2889160431682533 0.3143152557544734 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1058 20244 0.3301897636208609 0.3317772144074996 0.3206650589010284 0.3286023128342221 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1058 20360 0.3540015254204422 0.3667011317135522 0.3540015254204422 0.361938779353636 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1162 20133 0.2809787892350595 0.2809787892350595 0.2730415353018658 0.2762164368751432 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1162 20147 0.2412925195690907 0.2412925195690907 0.2285929132759806 0.2285929132759806 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1162 20460 0.2238305609160644 0.2317678148492582 0.2158933069828706 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1162 20727 0.2730415353018658 0.2936783955281695 0.2730415353018658 0.2746289860885045 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1193 20731 0.3190776081143896 0.3413019191273322 0.3190776081143896 0.3317772144074996 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1228 20732 0.4905222930713751 0.4905222930713751 0.4492485726187675 0.4587732773386 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1228 20733 0.4952846454312914 0.4952846454312914 0.3508266238471647 0.3508266238471647 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1228 20734 0.4413113186855737 0.4413113186855737 0.4079748521661599 0.4381364171122962 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1265 20733 0.769913631519796 0.769913631519796 0.3444768207006097 0.6762540351081093 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1265 20734 0.6937159937611357 0.6937159937611357 0.4413113186855737 0.4889348422847364 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1338 20251 0.2016062499031218 0.2063686022630381 0.1968438975432056 0.2016062499031218 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1338 20255 0.2254180117027031 0.2254180117027031 0.2079560530496768 0.2111309546229543 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete