Query

storage.sqlite — daily_volatility 54438 rows, showing page 861

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
297 20635 0.2571670274354782 0.2603419290087557 0.2476423227156457 0.2492297735022844 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
297 20640 0.2476423227156457 0.2619293797953945 0.2476423227156457 0.2603419290087557 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
297 20644 0.2476423227156457 0.2508172242889232 0.2412925195690907 0.2412925195690907 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
297 20647 0.2397050687824519 0.2587544782221169 0.2397050687824519 0.252404675075562 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
304 20734 0.3127278049678346 0.3127278049678346 0.2793913384484208 0.2952658463148083 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
306 20732 0.2174807577695094 0.2412925195690907 0.2158933069828706 0.2158933069828706 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
323 20734 0.3794007380066624 0.898497145237535 0.3794007380066624 0.4555983757653225 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
466 20320 0.2349427164225357 0.2476423227156457 0.2333552656358969 0.2333552656358969 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
466 20353 0.252404675075562 0.2635168305820332 0.252404675075562 0.2571670274354782 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
466 20362 0.3095529033945571 0.3254274112609447 0.3095529033945571 0.3222525096876671 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
550 20731 0.3095529033945571 0.4127372045260762 0.3095529033945571 0.3111403541811958 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
604 20731 0.2952658463148083 0.3032031002480021 0.284153690808337 0.3000281986747246 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
604 20732 0.2920909447415308 0.3317772144074996 0.2682791829419495 0.2905034939548921 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
612 20731 0.3063780018212796 0.3301897636208609 0.3063780018212796 0.3159027065411121 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
612 20732 0.3095529033945571 0.3254274112609447 0.3095529033945571 0.3127278049678346 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
615 20518 0.2635168305820332 0.2635168305820332 0.2365301672091744 0.2397050687824519 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
615 20528 0.2254180117027031 0.2301803640626194 0.2158933069828706 0.2174807577695094 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
615 20605 0.2238305609160644 0.2349427164225357 0.2238305609160644 0.2285929132759806 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
615 20658 0.2206556593427869 0.2254180117027031 0.2031937006897606 0.2127184054095931 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
615 20661 0.2127184054095931 0.2381176179958132 0.2047811514763993 0.2079560530496768 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
664 20731 0.2984407478880858 0.2984407478880858 0.2825662400216983 0.2873285923816146 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
727 20731 0.2698666337285883 0.2698666337285883 0.2238305609160644 0.2349427164225357 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
727 20733 0.2730415353018658 0.2730415353018658 0.2127184054095931 0.252404675075562 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
765 20734 0.3603513285669973 1.114390452220406 0.3603513285669973 0.3825756395799398 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
765 20735 0.3381270175540547 0.3968626966596887 0.3381270175540547 0.3873379919398561 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
883 20731 0.3317772144074996 0.4174995568859924 0.2746289860885045 0.277803887661782 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
883 20732 0.3381270175540547 0.4206744584592699 0.2682791829419495 0.2730415353018658 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
905 20731 0.3317772144074996 0.3492391730605259 0.3317772144074996 0.3413019191273322 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
947 20732 0.277803887661782 0.2920909447415308 0.277803887661782 0.2905034939548921 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
967 20732 0.355588976207081 0.5603701276834803 0.355588976207081 0.4762352359916263 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
967 20734 0.4127372045260762 0.8889724405177025 0.4127372045260762 0.4571858265519613 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
979 20734 0.2746289860885045 0.2952658463148083 0.265104281368672 0.2809787892350595 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1017 20731 0.3714634840734685 0.6635544288149993 0.2476423227156457 0.5587826768968416 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1058 20245 0.3317772144074996 0.342889369913971 0.3206650589010284 0.3413019191273322 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1058 20248 0.3349521159807772 0.3524140746338035 0.3349521159807772 0.3365395667674159 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1058 20361 0.361938779353636 0.3667011317135522 0.3571764269937197 0.3603513285669973 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1058 20369 0.3698760332868298 0.3714634840734685 0.3603513285669973 0.3667011317135522 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1104 20717 0.2952658463148083 0.3317772144074996 0.2762164368751432 0.3317772144074996 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1162 20455 0.1968438975432056 0.2158933069828706 0.1968438975432056 0.2063686022630381 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1193 20732 0.3238399604743059 0.3492391730605259 0.3238399604743059 0.3365395667674159 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1193 20735 0.3270148620475834 0.3444768207006097 0.3111403541811958 0.3174901573277509 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1211 20732 0.3174901573277509 0.3174901573277509 0.3000281986747246 0.3079654526079184 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1219 20732 0.3286023128342221 0.3397144683406934 0.2571670274354782 0.3333646651941384 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1219 20733 0.3460642714872484 0.3460642714872484 0.2301803640626194 0.2698666337285883 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1229 20731 0.3238399604743059 0.3397144683406934 0.3063780018212796 0.3222525096876671 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1229 20732 0.3270148620475834 0.3286023128342221 0.277803887661782 0.3254274112609447 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1229 20735 0.3365395667674159 0.3825756395799398 0.2428799703557294 0.3714634840734685 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1243 20453 0.3349521159807772 0.3508266238471647 0.3349521159807772 0.3460642714872484 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1243 20469 0.3921003442997724 0.3952752458730499 0.3746383856467461 0.3778132872200236 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1243 20480 0.368288582500191 0.3794007380066624 0.3667011317135522 0.3794007380066624 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete