Query

storage.sqlite — daily_volatility 54186 rows, showing page 862

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1953 20542 0.3016156494613633 0.3190776081143896 0.2952658463148083 0.3159027065411121 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20574 0.2111309546229543 0.2127184054095931 0.1968438975432056 0.2000187991164831 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20577 0.2016062499031218 0.2190682085561481 0.2016062499031218 0.2158933069828706 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20578 0.2158933069828706 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20579 0.2143058561962319 0.2174807577695094 0.2031937006897606 0.2127184054095931 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20658 0.2460548719290069 0.2460548719290069 0.2317678148492582 0.2333552656358969 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20662 0.2412925195690907 0.2476423227156457 0.2301803640626194 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20663 0.2381176179958132 0.2508172242889232 0.2111309546229543 0.2476423227156457 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20668 0.2333552656358969 0.2476423227156457 0.2285929132759806 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20679 0.1857317420367343 0.1936689959699281 0.1714446849569855 0.180969389676818 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20693 0.2238305609160644 0.2397050687824519 0.2063686022630381 0.2079560530496768 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1956 20717 0.2079560530496768 0.2190682085561481 0.2031937006897606 0.2127184054095931 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1958 20734 0.342889369913971 0.355588976207081 0.3159027065411121 0.3349521159807772 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20182 0.2349427164225357 0.284153690808337 0.2206556593427869 0.2698666337285883 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20592 0.2190682085561481 0.2270054624893419 0.2127184054095931 0.2143058561962319 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20613 0.2317678148492582 0.2397050687824519 0.2206556593427869 0.2238305609160644 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20627 0.2270054624893419 0.2476423227156457 0.2238305609160644 0.2301803640626194 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20628 0.2190682085561481 0.2508172242889232 0.2190682085561481 0.2222431101294256 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20629 0.2285929132759806 0.2412925195690907 0.2190682085561481 0.2301803640626194 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20630 0.252404675075562 0.252404675075562 0.2190682085561481 0.2206556593427869 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1961 20633 0.2317678148492582 0.2397050687824519 0.2270054624893419 0.2365301672091744 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1966 20733 0.3079654526079184 0.3174901573277509 0.3063780018212796 0.3095529033945571 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1989 20734 0.4603607281252388 0.4603607281252388 0.3698760332868298 0.3809881887933011 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2028 20735 0.3238399604743059 0.3746383856467461 0.3174901573277509 0.3333646651941384 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2074 20119 0.1841442912500955 0.1889066436100118 0.1714446849569855 0.187319192823373 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2074 20123 0.2016062499031218 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2074 20167 0.2206556593427869 0.2317678148492582 0.2111309546229543 0.2190682085561481 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2075 20167 0.2238305609160644 0.2428799703557294 0.2127184054095931 0.2301803640626194 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2075 20249 0.1777944881035405 0.1857317420367343 0.174619586530263 0.1793819388901792 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2075 20250 0.174619586530263 0.180969389676818 0.1698572341703467 0.174619586530263 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2103 20734 0.3635262301402747 0.3635262301402747 0.2603419290087557 0.2889160431682533 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2103 20735 0.3286023128342221 0.3444768207006097 0.2905034939548921 0.3079654526079184 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2222 20735 0.4079748521661599 0.9778696845694728 0.4079748521661599 0.6826038382546643 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2233 20733 0.4111497537394374 0.4349615155390187 0.3714634840734685 0.3889254427264949 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2248 20731 0.4968720962179302 0.4968720962179302 0.3079654526079184 0.3222525096876671 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2253 20731 0.5571952261102028 0.6587920764550831 0.3762258364333848 0.6572046256684443 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2253 20732 0.4873473914980976 0.4873473914980976 0.4000375982329661 0.4032124998062436 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2253 20735 0.6064062004960041 0.6810163874680256 0.4508360234054063 0.6810163874680256 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2334 20299 0.277803887661782 0.3000281986747246 0.2666917321553107 0.2920909447415308 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2334 20355 0.2920909447415308 0.3047905510346408 0.2809787892350595 0.2889160431682533 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2338 20731 0.4968720962179302 0.4968720962179302 0.3127278049678346 0.3127278049678346 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2362 20732 0.3047905510346408 0.3047905510346408 0.2666917321553107 0.3047905510346408 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2362 20733 0.2920909447415308 0.3127278049678346 0.271454084515227 0.2857411415949758 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2362 20734 0.3032031002480021 0.342889369913971 0.2873285923816146 0.2984407478880858 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2386 20734 0.277803887661782 0.3079654526079184 0.265104281368672 0.284153690808337 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2386 20735 0.271454084515227 0.2936783955281695 0.2587544782221169 0.2587544782221169 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2404 20732 0.3587638777803585 0.3841630903665786 0.3587638777803585 0.3825756395799398 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2422 20731 0.3952752458730499 0.3952752458730499 0.3063780018212796 0.3063780018212796 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2427 20734 0.3254274112609447 0.3317772144074996 0.3190776081143896 0.3222525096876671 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2539 20286 0.3413019191273322 0.342889369913971 0.3301897636208609 0.3301897636208609 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete