Query

storage.sqlite — daily_volatility 53517 rows, showing page 863

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20151 0.3540015254204422 0.368288582500191 0.3540015254204422 0.361938779353636 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20152 0.361938779353636 0.368288582500191 0.355588976207081 0.3603513285669973 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20161 0.4111497537394374 0.414324655312715 0.3921003442997724 0.3952752458730499 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
80 20658 0.2190682085561481 0.2238305609160644 0.1984313483298443 0.2174807577695094 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
80 20669 0.2047811514763993 0.2412925195690907 0.187319192823373 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
117 20731 0.284153690808337 0.3095529033945571 0.271454084515227 0.277803887661782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
281 20734 0.2984407478880858 0.3159027065411121 0.2952658463148083 0.3095529033945571 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
281 20735 0.2936783955281695 0.3286023128342221 0.2905034939548921 0.2936783955281695 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20311 0.2190682085561481 0.2270054624893419 0.2190682085561481 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20313 0.2111309546229543 0.2143058561962319 0.2047811514763993 0.2127184054095931 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20601 0.2619293797953945 0.2635168305820332 0.2492297735022844 0.2492297735022844 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20732 0.2682791829419495 0.2746289860885045 0.265104281368672 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
325 20734 0.2508172242889232 0.2508172242889232 0.2333552656358969 0.2412925195690907 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
404 20236 0.1587450786638754 0.1666823325970692 0.1587450786638754 0.1650948818104304 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
414 20731 0.44607367104549 1.087403788847547 0.44607367104549 1.081053985700992 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
449 20731 0.2984407478880858 0.3317772144074996 0.2984407478880858 0.3270148620475834 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
463 20735 0.3714634840734685 0.452423474192045 0.3698760332868298 0.3698760332868298 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
466 20311 0.2174807577695094 0.2381176179958132 0.2174807577695094 0.2254180117027031 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
466 20313 0.2206556593427869 0.2222431101294256 0.2158933069828706 0.2174807577695094 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
520 20735 0.5619575784701191 0.7254650094939107 0.361938779353636 0.7016532476943295 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
615 20490 0.277803887661782 0.277803887661782 0.2603419290087557 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
615 20493 0.2619293797953945 0.271454084515227 0.2571670274354782 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
666 20731 0.3571764269937197 0.3571764269937197 0.2270054624893419 0.3159027065411121 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
666 20733 0.3381270175540547 0.3381270175540547 0.2238305609160644 0.2301803640626194 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
685 20734 0.414324655312715 0.6000563973494492 0.3603513285669973 0.5730697339765903 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
713 20731 0.5524328737502865 0.5524328737502865 0.2825662400216983 0.3286023128342221 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
731 20733 0.3174901573277509 0.3397144683406934 0.3016156494613633 0.3222525096876671 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
969 20733 0.2746289860885045 0.2873285923816146 0.265104281368672 0.2762164368751432 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
976 20733 0.3508266238471647 0.3651136809269135 0.3286023128342221 0.3444768207006097 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1047 20733 0.284153690808337 0.3270148620475834 0.284153690808337 0.3079654526079184 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1058 20356 0.361938779353636 0.3714634840734685 0.3603513285669973 0.3635262301402747 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1105 20713 0.2968532971014471 0.3206650589010284 0.2793913384484208 0.3032031002480021 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1155 20734 0.5016344485778464 0.5016344485778464 0.2682791829419495 0.284153690808337 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20244 0.2031937006897606 0.2127184054095931 0.2016062499031218 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20248 0.2063686022630381 0.2158933069828706 0.2031937006897606 0.2063686022630381 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20249 0.2079560530496768 0.2127184054095931 0.2047811514763993 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20262 0.2254180117027031 0.2301803640626194 0.2079560530496768 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20263 0.2111309546229543 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1162 20728 0.2762164368751432 0.2825662400216983 0.2730415353018658 0.2746289860885045 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1176 20732 0.3794007380066624 0.3794007380066624 0.3698760332868298 0.3762258364333848 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1176 20733 0.3794007380066624 0.3794007380066624 0.3032031002480021 0.3047905510346408 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20731 0.2905034939548921 0.3016156494613633 0.2809787892350595 0.2825662400216983 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20732 0.3016156494613633 0.3016156494613633 0.2730415353018658 0.284153690808337 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20733 0.3016156494613633 0.3016156494613633 0.2809787892350595 0.2857411415949758 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1214 20734 0.3079654526079184 0.3079654526079184 0.2809787892350595 0.2873285923816146 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1243 20459 0.3492391730605259 0.361938779353636 0.3476517222738872 0.355588976207081 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1281 20734 0.3206650589010284 0.3460642714872484 0.3063780018212796 0.3206650589010284 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1320 20731 0.3444768207006097 0.368288582500191 0.3270148620475834 0.3444768207006097 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1320 20732 0.342889369913971 0.355588976207081 0.3238399604743059 0.3524140746338035 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1338 20154 0.2873285923816146 0.2873285923816146 0.2603419290087557 0.2635168305820332 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete