Query

storage.sqlite — daily_volatility 50083 rows, showing page 865

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1243 20252 0.2206556593427869 0.2317678148492582 0.2095435038363156 0.2238305609160644 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1243 20354 0.361938779353636 0.361938779353636 0.3524140746338035 0.361938779353636 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1338 20381 0.2412925195690907 0.2412925195690907 0.2206556593427869 0.2206556593427869 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20284 0.2397050687824519 0.2397050687824519 0.2047811514763993 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20327 0.2063686022630381 0.2079560530496768 0.2016062499031218 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20335 0.2079560530496768 0.2079560530496768 0.2031937006897606 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20374 0.3111403541811958 0.3111403541811958 0.2809787892350595 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1437 20735 0.2428799703557294 0.9175465546772 0.2428799703557294 0.2444674211423682 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1544 20304 0.2127184054095931 0.2127184054095931 0.1889066436100118 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1569 20731 0.3270148620475834 0.368288582500191 0.3270148620475834 0.3301897636208609 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20496 0.2031937006897606 0.2031937006897606 0.161919980237153 0.1793819388901792 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20581 0.187319192823373 0.1889066436100118 0.1777944881035405 0.187319192823373 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20588 0.2000187991164831 0.2000187991164831 0.1889066436100118 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20594 0.2000187991164831 0.2016062499031218 0.1920815451832893 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20599 0.1968438975432056 0.2111309546229543 0.1968438975432056 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20732 0.2301803640626194 0.2381176179958132 0.2238305609160644 0.2349427164225357 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20733 0.2365301672091744 0.2397050687824519 0.2333552656358969 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20251 0.1841442912500955 0.2444674211423682 0.174619586530263 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20252 0.1825568404634567 0.2222431101294256 0.1825568404634567 0.1889066436100118 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20262 0.1920815451832893 0.2111309546229543 0.1793819388901792 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20265 0.1904940943966505 0.2635168305820332 0.1650948818104304 0.1841442912500955 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20405 0.2333552656358969 0.252404675075562 0.2333552656358969 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20406 0.2397050687824519 0.2603419290087557 0.2397050687824519 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1665 20466 0.2952658463148083 0.3190776081143896 0.2952658463148083 0.3127278049678346 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1671 20731 0.2587544782221169 0.2587544782221169 0.2508172242889232 0.2555795766488395 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1709 20733 0.3254274112609447 0.6603795272417218 0.3254274112609447 0.5159215056575952 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1709 20734 0.4794101375649039 0.4794101375649039 0.2301803640626194 0.2682791829419495 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1709 20735 0.4825850391381813 0.9381834149035039 0.4825850391381813 0.9334210625435876 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1743 20731 0.2619293797953945 0.2698666337285883 0.252404675075562 0.2555795766488395 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1804 20731 0.2968532971014471 0.3714634840734685 0.2968532971014471 0.3143152557544734 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1836 20735 0.2508172242889232 0.2508172242889232 0.2238305609160644 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20238 0.2095435038363156 0.2127184054095931 0.2031937006897606 0.2031937006897606 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20430 0.1984313483298443 0.2143058561962319 0.1984313483298443 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20434 0.1857317420367343 0.187319192823373 0.174619586530263 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20710 0.2333552656358969 0.2460548719290069 0.2333552656358969 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2026 20731 0.2460548719290069 0.2603419290087557 0.2127184054095931 0.2587544782221169 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2026 20733 0.2412925195690907 0.2730415353018658 0.2397050687824519 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20448 0.1476329231574041 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20514 0.2047811514763993 0.2301803640626194 0.2047811514763993 0.2143058561962319 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20697 0.1650948818104304 0.168269783383708 0.1555701770905979 0.161919980237153 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20446 0.1523952755173204 0.1555701770905979 0.1492203739440429 0.1523952755173204 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20448 0.1523952755173204 0.1571576278772367 0.1508078247306817 0.1523952755173204 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20581 0.2016062499031218 0.2349427164225357 0.1793819388901792 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20585 0.2206556593427869 0.2270054624893419 0.1571576278772367 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20697 0.1698572341703467 0.1936689959699281 0.161919980237153 0.174619586530263 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2161 20735 0.2492297735022844 0.2666917321553107 0.2492297735022844 0.265104281368672 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20731 0.4111497537394374 0.6540297240951668 0.277803887661782 0.652442273308528 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20732 0.4111497537394374 0.6286305115089468 0.4111497537394374 0.5206838580175115 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2268 20733 0.2492297735022844 0.5698948324033128 0.2492297735022844 0.3778132872200236 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2303 20732 0.3571764269937197 0.3571764269937197 0.2666917321553107 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete