Query

storage.sqlite — daily_volatility 47557 rows, showing page 866

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20343 0.1777944881035405 0.1825568404634567 0.174619586530263 0.1793819388901792 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20349 0.1904940943966505 0.1920815451832893 0.1762070373169017 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20369 0.2111309546229543 0.2127184054095931 0.2063686022630381 0.2095435038363156 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2762 20609 0.1666823325970692 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2762 20612 0.1762070373169017 0.1777944881035405 0.168269783383708 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2762 20636 0.1444580215841267 0.1444580215841267 0.1333458660776554 0.1396956692242104 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20522 0.1841442912500955 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20523 0.1825568404634567 0.2270054624893419 0.1730321357436242 0.1730321357436242 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20531 0.2063686022630381 0.2063686022630381 0.1555701770905979 0.1730321357436242 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20566 0.1603325294505142 0.161919980237153 0.1476329231574041 0.1492203739440429 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20494 0.1777944881035405 0.1841442912500955 0.1539827263039592 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20577 0.1793819388901792 0.1952564467565668 0.168269783383708 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20671 0.1603325294505142 0.168269783383708 0.1428705707974879 0.1523952755173204 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20678 0.1603325294505142 0.1603325294505142 0.1508078247306817 0.1555701770905979 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20690 0.1650948818104304 0.1650948818104304 0.1539827263039592 0.1587450786638754 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20692 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1444580215841267 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20696 0.1539827263039592 0.161919980237153 0.1508078247306817 0.1587450786638754 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20699 0.1603325294505142 0.161919980237153 0.1444580215841267 0.1460454723707654 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20248 0.1555701770905979 0.1587450786638754 0.1476329231574041 0.1508078247306817 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20249 0.1523952755173204 0.1539827263039592 0.1444580215841267 0.1539827263039592 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20640 0.1587450786638754 0.1793819388901792 0.1587450786638754 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20740 0.187319192823373 0.187319192823373 0.1762070373169017 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20285 0.2079560530496768 0.2222431101294256 0.1936689959699281 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20451 0.180969389676818 0.180969389676818 0.1635074310237917 0.1635074310237917 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20490 0.2571670274354782 0.2571670274354782 0.2127184054095931 0.2143058561962319 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20706 0.1952564467565668 0.2016062499031218 0.1904940943966505 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20707 0.2031937006897606 0.2031937006897606 0.1714446849569855 0.1714446849569855 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
10 20732 0.4603607281252388 0.5349709150972602 0.3095529033945571 0.4984595470045688 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
10 20733 0.4365489663256575 0.6286305115089468 0.2968532971014471 0.5286211119507053 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
10 20734 0.4746477852049876 0.4746477852049876 0.3270148620475834 0.3301897636208609 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
67 20732 0.2222431101294256 0.2333552656358969 0.1857317420367343 0.2143058561962319 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
404 20675 0.1635074310237917 0.1635074310237917 0.1396956692242104 0.1412831200108491 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
438 20733 0.4825850391381813 1.209637499418731 0.4619481789118776 0.9953316432224991 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
438 20735 0.4778226867782651 1.022318306595358 0.4778226867782651 0.9397708656901427 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
589 20733 0.2095435038363156 0.2190682085561481 0.187319192823373 0.1968438975432056 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
589 20734 0.2063686022630381 0.2063686022630381 0.1857317420367343 0.1968438975432056 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
615 20285 0.2000187991164831 0.2063686022630381 0.1952564467565668 0.1984313483298443 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
615 20370 0.1968438975432056 0.2031937006897606 0.1920815451832893 0.1952564467565668 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
615 20371 0.1952564467565668 0.2047811514763993 0.187319192823373 0.2047811514763993 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
715 20731 0.2031937006897606 0.2158933069828706 0.1952564467565668 0.2111309546229543 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
793 20734 0.2143058561962319 0.2143058561962319 0.1857317420367343 0.2031937006897606 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
812 20731 0.44607367104549 1.142964566379903 0.1793819388901792 0.4111497537394374 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
812 20735 0.646092470161973 1.130264960086793 0.1952564467565668 0.8588108755715662 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1162 20389 0.2555795766488395 0.2555795766488395 0.2412925195690907 0.252404675075562 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1338 20297 0.2063686022630381 0.2095435038363156 0.2031937006897606 0.2079560530496768 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1338 20306 0.2301803640626194 0.2301803640626194 0.2190682085561481 0.2222431101294256 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1338 20318 0.2079560530496768 0.2127184054095931 0.2047811514763993 0.2047811514763993 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1338 20319 0.2079560530496768 0.2158933069828706 0.2063686022630381 0.2143058561962319 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1338 20320 0.2143058561962319 0.2238305609160644 0.2143058561962319 0.2158933069828706 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1338 20321 0.2190682085561481 0.2270054624893419 0.2190682085561481 0.2238305609160644 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete