Query

storage.sqlite — daily_volatility 44735 rows, showing page 867

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20614 0.2016062499031218 0.2285929132759806 0.1920815451832893 0.2127184054095931 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20439 0.1508078247306817 0.1523952755173204 0.1412831200108491 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20440 0.1492203739440429 0.1539827263039592 0.1428705707974879 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20441 0.1492203739440429 0.1492203739440429 0.1333458660776554 0.1365207676509329 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20473 0.1508078247306817 0.1825568404634567 0.1508078247306817 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20474 0.1825568404634567 0.1825568404634567 0.1523952755173204 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20479 0.1555701770905979 0.1587450786638754 0.1444580215841267 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20483 0.1587450786638754 0.1635074310237917 0.1555701770905979 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20682 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20683 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20684 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2759 20685 0.1333458660776554 0.1396956692242104 0.1269960629311004 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20271 0.1476329231574041 0.161919980237153 0.1412831200108491 0.1444580215841267 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20272 0.1460454723707654 0.1603325294505142 0.1333458660776554 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20453 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20488 0.1714446849569855 0.1968438975432056 0.1635074310237917 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20242 0.1222337105711841 0.1428705707974879 0.1000093995582415 0.1174713582112678 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20496 0.161919980237153 0.1952564467565668 0.1571576278772367 0.1936689959699281 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20727 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20320 0.1412831200108491 0.1571576278772367 0.1412831200108491 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20322 0.1587450786638754 0.1666823325970692 0.1381082184375716 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20326 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20341 0.161919980237153 0.1635074310237917 0.1476329231574041 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20430 0.1523952755173204 0.1650948818104304 0.1428705707974879 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20432 0.1698572341703467 0.1920815451832893 0.1365207676509329 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20710 0.1381082184375716 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20711 0.1365207676509329 0.1523952755173204 0.1238211613578228 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20728 0.161919980237153 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20322 0.1460454723707654 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20325 0.1301709645043779 0.1460454723707654 0.1222337105711841 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20427 0.2333552656358969 0.2333552656358969 0.1127090058513516 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20441 0.1555701770905979 0.1555701770905979 0.1412831200108491 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20335 0.1317584152910166 0.1444580215841267 0.1269960629311004 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20336 0.1269960629311004 0.1396956692242104 0.1269960629311004 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20339 0.1285835137177391 0.1428705707974879 0.1285835137177391 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20340 0.1285835137177391 0.1381082184375716 0.1285835137177391 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20431 0.1523952755173204 0.1539827263039592 0.1412831200108491 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20438 0.1301709645043779 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20482 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1555701770905979 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20460 0.1793819388901792 0.1920815451832893 0.1635074310237917 0.1920815451832893 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20461 0.1920815451832893 0.1920815451832893 0.1666823325970692 0.1841442912500955 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20462 0.1920815451832893 0.1920815451832893 0.168269783383708 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
251 20731 0.1984313483298443 0.1984313483298443 0.1777944881035405 0.1825568404634567 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20300 0.1762070373169017 0.180969389676818 0.1714446849569855 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20347 0.1587450786638754 0.161919980237153 0.1587450786638754 0.1603325294505142 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20353 0.1571576278772367 0.1635074310237917 0.1571576278772367 0.161919980237153 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20354 0.161919980237153 0.168269783383708 0.1603325294505142 0.168269783383708 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20453 0.1127090058513516 0.1158839074246291 0.1095341042780741 0.1158839074246291 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20474 0.1428705707974879 0.1476329231574041 0.1381082184375716 0.1412831200108491 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20487 0.1587450786638754 0.1730321357436242 0.1539827263039592 0.1730321357436242 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete