Query

storage.sqlite — daily_volatility 44202 rows, showing page 868

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20404 0.1523952755173204 0.1666823325970692 0.1460454723707654 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20406 0.1698572341703467 0.1841442912500955 0.1587450786638754 0.1698572341703467 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20259 0.1666823325970692 0.1666823325970692 0.1587450786638754 0.1635074310237917 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20269 0.1539827263039592 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20479 0.1412831200108491 0.1428705707974879 0.1333458660776554 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20480 0.1381082184375716 0.1460454723707654 0.1381082184375716 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20481 0.1444580215841267 0.1508078247306817 0.1412831200108491 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20482 0.1476329231574041 0.1539827263039592 0.1476329231574041 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20731 0.1412831200108491 0.1428705707974879 0.1285835137177391 0.1301709645043779 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20732 0.1381082184375716 0.1396956692242104 0.1301709645043779 0.1317584152910166 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20733 0.1365207676509329 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20735 0.1412831200108491 0.1444580215841267 0.1285835137177391 0.1301709645043779 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1338 20710 0.1777944881035405 0.1920815451832893 0.1762070373169017 0.180969389676818 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1338 20711 0.1793819388901792 0.1920815451832893 0.1793819388901792 0.187319192823373 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1702 20732 0.2698666337285883 0.5381458166705377 0.2698666337285883 0.5333834643106214 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1702 20733 0.271454084515227 0.6556171748818056 0.271454084515227 0.6556171748818056 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1702 20735 0.271454084515227 0.5016344485778464 0.271454084515227 0.4984595470045688 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20291 0.1635074310237917 0.1730321357436242 0.1635074310237917 0.1650948818104304 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20293 0.1587450786638754 0.1587450786638754 0.1539827263039592 0.1555701770905979 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20304 0.1904940943966505 0.1904940943966505 0.168269783383708 0.168269783383708 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20307 0.161919980237153 0.1714446849569855 0.1587450786638754 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20320 0.1635074310237917 0.1825568404634567 0.1635074310237917 0.168269783383708 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20328 0.161919980237153 0.161919980237153 0.1476329231574041 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20329 0.1492203739440429 0.1666823325970692 0.1492203739440429 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2075 20290 0.1635074310237917 0.1841442912500955 0.1539827263039592 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2075 20325 0.1571576278772367 0.1650948818104304 0.1571576278772367 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2075 20329 0.1523952755173204 0.1714446849569855 0.1444580215841267 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2075 20355 0.1793819388901792 0.187319192823373 0.1730321357436242 0.1762070373169017 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2350 20087 0.1254086121444616 0.1476329231574041 0.1254086121444616 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2350 20276 0.1365207676509329 0.1523952755173204 0.1365207676509329 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2350 20495 0.1428705707974879 0.1492203739440429 0.1317584152910166 0.1396956692242104 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20286 0.1603325294505142 0.1698572341703467 0.1571576278772367 0.1571576278772367 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20290 0.1650948818104304 0.1650948818104304 0.1460454723707654 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20305 0.1587450786638754 0.1635074310237917 0.1365207676509329 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20306 0.1635074310237917 0.1635074310237917 0.1428705707974879 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20313 0.1444580215841267 0.1444580215841267 0.1127090058513516 0.1254086121444616 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20343 0.1460454723707654 0.1492203739440429 0.1333458660776554 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20458 0.1349333168642941 0.1587450786638754 0.1333458660776554 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20605 0.1730321357436242 0.2031937006897606 0.1571576278772367 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20292 0.1523952755173204 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20294 0.1492203739440429 0.1492203739440429 0.1444580215841267 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20453 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20455 0.1381082184375716 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20466 0.1508078247306817 0.1762070373169017 0.1508078247306817 0.1555701770905979 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20467 0.1555701770905979 0.174619586530263 0.1523952755173204 0.168269783383708 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20468 0.1666823325970692 0.1666823325970692 0.1381082184375716 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20469 0.1523952755173204 0.1539827263039592 0.1381082184375716 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20691 0.1396956692242104 0.1412831200108491 0.1349333168642941 0.1365207676509329 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20706 0.1571576278772367 0.161919980237153 0.1555701770905979 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20279 0.1444580215841267 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete