Query

storage.sqlite — daily_volatility 54186 rows, showing page 874

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20497 0.265104281368672 0.2952658463148083 0.2635168305820332 0.2952658463148083 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20553 0.2174807577695094 0.2206556593427869 0.1889066436100118 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20556 0.2206556593427869 0.2285929132759806 0.2063686022630381 0.2143058561962319 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20559 0.2238305609160644 0.2270054624893419 0.2111309546229543 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1594 20292 0.3762258364333848 0.3809881887933011 0.3651136809269135 0.3698760332868298 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1594 20346 0.2682791829419495 0.2873285923816146 0.2682791829419495 0.284153690808337 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1594 20361 0.3746383856467461 0.3952752458730499 0.3746383856467461 0.3873379919398561 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1663 20731 0.3079654526079184 0.3222525096876671 0.3047905510346408 0.3063780018212796 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1663 20732 0.3111403541811958 0.3190776081143896 0.3063780018212796 0.3095529033945571 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1665 20713 0.2539921258622007 0.2635168305820332 0.2317678148492582 0.2460548719290069 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1665 20714 0.2412925195690907 0.2428799703557294 0.2174807577695094 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1665 20717 0.2412925195690907 0.2698666337285883 0.2381176179958132 0.2571670274354782 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1669 20735 0.3079654526079184 0.704828149267607 0.3000281986747246 0.3063780018212796 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1718 20734 0.2063686022630381 0.2333552656358969 0.2000187991164831 0.2016062499031218 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1728 20733 0.3000281986747246 0.3079654526079184 0.2936783955281695 0.3063780018212796 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1733 20256 0.3952752458730499 0.414324655312715 0.3952752458730499 0.4095623029527987 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1733 20272 0.4301991631791025 0.4317866139657412 0.4174995568859924 0.4174995568859924 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1733 20329 0.2428799703557294 0.2571670274354782 0.2412925195690907 0.2476423227156457 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1733 20335 0.252404675075562 0.252404675075562 0.2460548719290069 0.2476423227156457 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1733 20336 0.2460548719290069 0.2492297735022844 0.2397050687824519 0.2397050687824519 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1751 20728 0.265104281368672 0.2936783955281695 0.2412925195690907 0.2746289860885045 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1789 20734 0.368288582500191 0.6968908953344132 0.3286023128342221 0.6349803146555018 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1885 20734 0.3587638777803585 0.7286399110671883 0.2682791829419495 0.4365489663256575 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20144 0.1920815451832893 0.2047811514763993 0.187319192823373 0.1936689959699281 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20315 0.2095435038363156 0.2095435038363156 0.1762070373169017 0.1825568404634567 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20318 0.1841442912500955 0.1904940943966505 0.1777944881035405 0.180969389676818 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20501 0.2222431101294256 0.2428799703557294 0.2222431101294256 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20538 0.2825662400216983 0.2968532971014471 0.2762164368751432 0.2968532971014471 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20539 0.2968532971014471 0.3063780018212796 0.2936783955281695 0.3000281986747246 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20551 0.3032031002480021 0.3127278049678346 0.2809787892350595 0.3000281986747246 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20552 0.2936783955281695 0.2936783955281695 0.265104281368672 0.2746289860885045 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20553 0.2730415353018658 0.2793913384484208 0.2666917321553107 0.2746289860885045 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20557 0.2746289860885045 0.277803887661782 0.2635168305820332 0.2682791829419495 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20558 0.271454084515227 0.2825662400216983 0.2666917321553107 0.2809787892350595 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20564 0.2254180117027031 0.2317678148492582 0.2158933069828706 0.2285929132759806 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20565 0.2238305609160644 0.2317678148492582 0.2143058561962319 0.2254180117027031 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20571 0.2254180117027031 0.2285929132759806 0.2063686022630381 0.2063686022630381 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20741 0.2095435038363156 0.2444674211423682 0.2031937006897606 0.2143058561962319 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20746 0.2127184054095931 0.2143058561962319 0.2079560530496768 0.2079560530496768 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1956 20657 0.2444674211423682 0.2539921258622007 0.2365301672091744 0.252404675075562 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1956 20683 0.1936689959699281 0.1968438975432056 0.1889066436100118 0.1936689959699281 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1956 20720 0.2143058561962319 0.2270054624893419 0.1968438975432056 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1956 20721 0.2238305609160644 0.2254180117027031 0.2079560530496768 0.2158933069828706 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1961 20235 0.1635074310237917 0.1762070373169017 0.1460454723707654 0.1635074310237917 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1961 20586 0.1984313483298443 0.2174807577695094 0.1984313483298443 0.2158933069828706 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1961 20587 0.2127184054095931 0.2238305609160644 0.2095435038363156 0.2143058561962319 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1961 20620 0.2158933069828706 0.2190682085561481 0.2047811514763993 0.2095435038363156 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1980 20735 0.2873285923816146 0.2968532971014471 0.2809787892350595 0.2905034939548921 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2039 20732 0.2730415353018658 0.2730415353018658 0.2508172242889232 0.2666917321553107 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2074 20117 0.1857317420367343 0.1984313483298443 0.1857317420367343 0.1920815451832893 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete