Query

storage.sqlite — daily_volatility 54438 rows, showing page 875

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1824 20731 0.549257972177009 0.5698948324033128 0.2857411415949758 0.2968532971014471 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20229 0.2063686022630381 0.2190682085561481 0.1984313483298443 0.2174807577695094 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20300 0.1889066436100118 0.2079560530496768 0.1889066436100118 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20305 0.2095435038363156 0.2143058561962319 0.2047811514763993 0.2095435038363156 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20311 0.187319192823373 0.2063686022630381 0.187319192823373 0.1968438975432056 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20502 0.2333552656358969 0.2397050687824519 0.2158933069828706 0.2301803640626194 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20504 0.2190682085561481 0.2301803640626194 0.1984313483298443 0.1984313483298443 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20507 0.2000187991164831 0.2333552656358969 0.2000187991164831 0.2333552656358969 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20508 0.2333552656358969 0.2444674211423682 0.2222431101294256 0.2238305609160644 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20509 0.2190682085561481 0.2317678148492582 0.2143058561962319 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20531 0.2857411415949758 0.2920909447415308 0.2809787892350595 0.2873285923816146 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20563 0.2111309546229543 0.2270054624893419 0.2111309546229543 0.2254180117027031 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20572 0.2190682085561481 0.2222431101294256 0.2127184054095931 0.2174807577695094 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20573 0.2238305609160644 0.2254180117027031 0.2031937006897606 0.2047811514763993 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20742 0.2190682085561481 0.2190682085561481 0.2031937006897606 0.2158933069828706 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20747 0.2111309546229543 0.2127184054095931 0.2047811514763993 0.2111309546229543 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1956 20655 0.2397050687824519 0.2444674211423682 0.2349427164225357 0.2428799703557294 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1956 20656 0.2428799703557294 0.2476423227156457 0.2365301672091744 0.2444674211423682 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1956 20661 0.2301803640626194 0.2476423227156457 0.2301803640626194 0.2476423227156457 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1956 20672 0.187319192823373 0.2063686022630381 0.1857317420367343 0.1920815451832893 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1958 20735 0.342889369913971 0.3460642714872484 0.3174901573277509 0.3317772144074996 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1961 20588 0.2127184054095931 0.2158933069828706 0.2063686022630381 0.2079560530496768 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1961 20612 0.2158933069828706 0.2333552656358969 0.2158933069828706 0.2301803640626194 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1961 20615 0.2190682085561481 0.2301803640626194 0.2079560530496768 0.2143058561962319 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1961 20619 0.2127184054095931 0.2206556593427869 0.2063686022630381 0.2158933069828706 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1980 20732 0.2873285923816146 0.2873285923816146 0.2746289860885045 0.2809787892350595 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1980 20733 0.2873285923816146 0.2873285923816146 0.2762164368751432 0.2762164368751432 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1980 20734 0.2920909447415308 0.2920909447415308 0.277803887661782 0.284153690808337 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1989 20732 0.4540109249786838 0.4540109249786838 0.4095623029527987 0.4206744584592699 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2039 20735 0.2730415353018658 0.2905034939548921 0.2682791829419495 0.277803887661782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2074 20116 0.1984313483298443 0.2016062499031218 0.1841442912500955 0.1841442912500955 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2074 20118 0.187319192823373 0.187319192823373 0.1762070373169017 0.1857317420367343 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2074 20166 0.2444674211423682 0.2444674211423682 0.2143058561962319 0.2174807577695094 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2074 20679 0.187319192823373 0.187319192823373 0.1777944881035405 0.180969389676818 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2075 20153 0.2587544782221169 0.2905034939548921 0.2270054624893419 0.2682791829419495 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2075 20160 0.265104281368672 0.2936783955281695 0.2476423227156457 0.277803887661782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2075 20161 0.2762164368751432 0.2905034939548921 0.2555795766488395 0.2698666337285883 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2075 20557 0.187319192823373 0.2127184054095931 0.161919980237153 0.1825568404634567 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2075 20679 0.1904940943966505 0.1920815451832893 0.1762070373169017 0.180969389676818 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2094 20731 0.3222525096876671 0.3222525096876671 0.2158933069828706 0.2190682085561481 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2094 20733 0.3238399604743059 0.3238399604743059 0.2730415353018658 0.2809787892350595 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2157 20732 0.3635262301402747 0.3635262301402747 0.2555795766488395 0.2857411415949758 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2182 20735 0.2889160431682533 0.2936783955281695 0.2809787892350595 0.2825662400216983 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2228 20353 0.2984407478880858 0.3032031002480021 0.2984407478880858 0.3000281986747246 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2233 20732 0.4127372045260762 0.4127372045260762 0.3778132872200236 0.3952752458730499 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2245 20733 0.3698760332868298 0.7603889267999634 0.3698760332868298 0.4174995568859924 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2245 20735 0.3587638777803585 0.3905128935131336 0.3587638777803585 0.3905128935131336 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2338 20732 0.4984595470045688 0.4984595470045688 0.3000281986747246 0.3000281986747246 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2350 20181 0.174619586530263 0.2508172242889232 0.174619586530263 0.2508172242889232 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2360 20733 0.3016156494613633 0.3492391730605259 0.3016156494613633 0.3270148620475834 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete