Query

storage.sqlite — daily_volatility 54438 rows, showing page 877

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20133 0.2190682085561481 0.2301803640626194 0.2190682085561481 0.2254180117027031 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
40 20160 0.3968626966596887 0.4206744584592699 0.3968626966596887 0.4206744584592699 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
40 20307 0.284153690808337 0.3206650589010284 0.2746289860885045 0.3159027065411121 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
40 20308 0.3143152557544734 0.3190776081143896 0.3016156494613633 0.3095529033945571 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20657 0.2000187991164831 0.2158933069828706 0.1825568404634567 0.2079560530496768 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20663 0.2079560530496768 0.2285929132759806 0.1841442912500955 0.2270054624893419 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20670 0.2174807577695094 0.2412925195690907 0.1730321357436242 0.2190682085561481 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20671 0.2222431101294256 0.2428799703557294 0.2016062499031218 0.2079560530496768 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20676 0.2047811514763993 0.2063686022630381 0.1793819388901792 0.2000187991164831 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
161 20731 0.2793913384484208 0.2920909447415308 0.2730415353018658 0.2793913384484208 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
161 20732 0.2825662400216983 0.2857411415949758 0.2730415353018658 0.2793913384484208 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
165 20290 0.3222525096876671 0.3381270175540547 0.3190776081143896 0.3270148620475834 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20308 0.2539921258622007 0.2539921258622007 0.2127184054095931 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20312 0.2301803640626194 0.2301803640626194 0.2079560530496768 0.2111309546229543 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20479 0.2127184054095931 0.2190682085561481 0.2079560530496768 0.2127184054095931 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20480 0.2111309546229543 0.2158933069828706 0.2079560530496768 0.2143058561962319 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20481 0.2158933069828706 0.2206556593427869 0.2031937006897606 0.2143058561962319 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20488 0.2444674211423682 0.2571670274354782 0.2285929132759806 0.2460548719290069 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20602 0.252404675075562 0.2539921258622007 0.2444674211423682 0.2508172242889232 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20605 0.252404675075562 0.2682791829419495 0.252404675075562 0.2635168305820332 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20606 0.2619293797953945 0.271454084515227 0.2571670274354782 0.2635168305820332 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20724 0.271454084515227 0.284153690808337 0.271454084515227 0.2793913384484208 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
297 20731 0.2762164368751432 0.2873285923816146 0.2635168305820332 0.265104281368672 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
304 20735 0.3111403541811958 0.3111403541811958 0.271454084515227 0.2984407478880858 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
325 20735 0.2492297735022844 0.2539921258622007 0.2428799703557294 0.2508172242889232 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
449 20733 0.3381270175540547 0.3524140746338035 0.3317772144074996 0.3492391730605259 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
489 20734 0.2539921258622007 0.2539921258622007 0.1730321357436242 0.2270054624893419 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
520 20731 0.4301991631791025 0.7524516728667696 0.4301991631791025 0.652442273308528 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
570 20356 0.3381270175540547 0.3587638777803585 0.3381270175540547 0.355588976207081 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
570 20364 0.4873473914980976 0.4921097438580139 0.4809975883515426 0.4857599407114588 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
609 20732 0.3587638777803585 0.3587638777803585 0.2968532971014471 0.3127278049678346 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
609 20734 0.3746383856467461 0.4111497537394374 0.2857411415949758 0.4063874013795212 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
615 20706 0.2476423227156457 0.2555795766488395 0.2428799703557294 0.2476423227156457 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
664 20735 0.2857411415949758 0.3095529033945571 0.277803887661782 0.277803887661782 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
666 20735 0.3238399604743059 0.3238399604743059 0.265104281368672 0.265104281368672 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
685 20735 0.4079748521661599 0.4079748521661599 0.3587638777803585 0.4063874013795212 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
765 20731 0.3365395667674159 0.3857505411532173 0.3365395667674159 0.3809881887933011 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
765 20732 0.3349521159807772 0.3651136809269135 0.3349521159807772 0.3651136809269135 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
833 20732 0.3063780018212796 0.3317772144074996 0.3016156494613633 0.3047905510346408 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
855 20734 0.3047905510346408 0.3222525096876671 0.3047905510346408 0.3159027065411121 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
969 20734 0.2825662400216983 0.2905034939548921 0.2555795766488395 0.2666917321553107 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
969 20735 0.2762164368751432 0.2889160431682533 0.2603419290087557 0.2682791829419495 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1058 20357 0.361938779353636 0.3667011317135522 0.3540015254204422 0.3587638777803585 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1125 20731 0.355588976207081 0.3905128935131336 0.2206556593427869 0.2682791829419495 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1125 20733 0.3492391730605259 0.3492391730605259 0.2619293797953945 0.3270148620475834 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1125 20734 0.3603513285669973 0.3603513285669973 0.2666917321553107 0.3365395667674159 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1162 20245 0.2095435038363156 0.2095435038363156 0.1984313483298443 0.2016062499031218 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1162 20250 0.2095435038363156 0.2174807577695094 0.2047811514763993 0.2158933069828706 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1162 20255 0.2301803640626194 0.2301803640626194 0.2047811514763993 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1162 20257 0.2333552656358969 0.2333552656358969 0.2206556593427869 0.2270054624893419 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete