Query

storage.sqlite — daily_volatility 54186 rows, showing page 880

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20670 0.2174807577695094 0.2174807577695094 0.1936689959699281 0.1952564467565668 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2788 20731 0.284153690808337 0.3000281986747246 0.277803887661782 0.2809787892350595 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20284 0.2920909447415308 0.2936783955281695 0.2873285923816146 0.2920909447415308 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20287 0.2920909447415308 0.2920909447415308 0.284153690808337 0.2857411415949758 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20290 0.2825662400216983 0.2936783955281695 0.2825662400216983 0.2889160431682533 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20354 0.2333552656358969 0.2333552656358969 0.2270054624893419 0.2301803640626194 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20356 0.2270054624893419 0.2381176179958132 0.2238305609160644 0.2349427164225357 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20368 0.2730415353018658 0.2730415353018658 0.2682791829419495 0.2682791829419495 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20434 0.1889066436100118 0.2000187991164831 0.1841442912500955 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
28 20732 0.4682979820584325 0.4682979820584325 0.4317866139657412 0.43337406475238 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
28 20733 0.4794101375649039 0.4794101375649039 0.3984501474463274 0.4032124998062436 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20140 0.3016156494613633 0.3286023128342221 0.3016156494613633 0.3270148620475834 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20164 0.3809881887933011 0.3952752458730499 0.3762258364333848 0.3794007380066624 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20166 0.3762258364333848 0.3794007380066624 0.3524140746338035 0.3540015254204422 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20244 0.3349521159807772 0.342889369913971 0.3333646651941384 0.3397144683406934 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
40 20245 0.3301897636208609 0.3381270175540547 0.3301897636208609 0.3365395667674159 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20655 0.2254180117027031 0.2317678148492582 0.1952564467565668 0.2047811514763993 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20656 0.2254180117027031 0.2254180117027031 0.1904940943966505 0.1936689959699281 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20661 0.2127184054095931 0.2238305609160644 0.1936689959699281 0.2095435038363156 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20668 0.1984313483298443 0.2381176179958132 0.1984313483298443 0.2127184054095931 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20677 0.2047811514763993 0.2095435038363156 0.1698572341703467 0.174619586530263 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20678 0.1555701770905979 0.2031937006897606 0.1555701770905979 0.1952564467565668 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
144 20731 0.2682791829419495 0.2809787892350595 0.2603419290087557 0.265104281368672 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
144 20734 0.2762164368751432 0.2905034939548921 0.2730415353018658 0.284153690808337 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
144 20735 0.2809787892350595 0.2920909447415308 0.2635168305820332 0.2730415353018658 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
280 20734 0.2936783955281695 0.3016156494613633 0.2873285923816146 0.2936783955281695 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20146 0.2460548719290069 0.2571670274354782 0.2412925195690907 0.2555795766488395 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20314 0.2174807577695094 0.2222431101294256 0.2143058561962319 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20315 0.2174807577695094 0.2206556593427869 0.2127184054095931 0.2158933069828706 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20318 0.2190682085561481 0.2285929132759806 0.2190682085561481 0.2222431101294256 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20420 0.2143058561962319 0.2158933069828706 0.2063686022630381 0.2079560530496768 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20482 0.2158933069828706 0.2285929132759806 0.2095435038363156 0.2222431101294256 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20483 0.2222431101294256 0.2254180117027031 0.2143058561962319 0.2222431101294256 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20487 0.2206556593427869 0.2492297735022844 0.2158933069828706 0.2412925195690907 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20719 0.2698666337285883 0.2730415353018658 0.2603419290087557 0.2730415353018658 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20720 0.271454084515227 0.2793913384484208 0.252404675075562 0.2793913384484208 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20721 0.277803887661782 0.277803887661782 0.265104281368672 0.2730415353018658 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20725 0.284153690808337 0.2952658463148083 0.2809787892350595 0.2889160431682533 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
297 20726 0.2857411415949758 0.2889160431682533 0.2793913384484208 0.2825662400216983 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
304 20732 0.3095529033945571 0.3095529033945571 0.2587544782221169 0.2873285923816146 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
330 20731 0.2873285923816146 0.3047905510346408 0.2873285923816146 0.2905034939548921 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
414 20732 0.4476611218321287 1.081053985700992 0.4476611218321287 1.081053985700992 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
449 20732 0.3174901573277509 0.3413019191273322 0.3174901573277509 0.3381270175540547 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
463 20734 0.3667011317135522 0.4174995568859924 0.342889369913971 0.368288582500191 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
464 20735 0.3460642714872484 0.3460642714872484 0.2698666337285883 0.2698666337285883 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
466 20264 0.2143058561962319 0.2206556593427869 0.2095435038363156 0.2095435038363156 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
466 20307 0.2317678148492582 0.2349427164225357 0.2270054624893419 0.2285929132759806 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
466 20308 0.2285929132759806 0.2317678148492582 0.2158933069828706 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
489 20735 0.2555795766488395 0.2555795766488395 0.1952564467565668 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
609 20733 0.3794007380066624 0.3794007380066624 0.265104281368672 0.2666917321553107 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete