Query

storage.sqlite — daily_volatility 53517 rows, showing page 881

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2562 20735 0.3873379919398561 0.3873379919398561 0.3365395667674159 0.3460642714872484 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20466 0.2285929132759806 0.2809787892350595 0.2285929132759806 0.2603419290087557 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20563 0.2555795766488395 0.2746289860885045 0.2555795766488395 0.2666917321553107 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20567 0.2682791829419495 0.271454084515227 0.2587544782221169 0.2635168305820332 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20616 0.2270054624893419 0.2270054624893419 0.2127184054095931 0.2143058561962319 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20705 0.2047811514763993 0.2095435038363156 0.2031937006897606 0.2031937006897606 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20731 0.3603513285669973 0.3603513285669973 0.2508172242889232 0.2508172242889232 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20732 0.3571764269937197 0.3603513285669973 0.2444674211423682 0.3317772144074996 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20735 0.3571764269937197 0.3571764269937197 0.2571670274354782 0.342889369913971 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20381 0.265104281368672 0.265104281368672 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20382 0.2666917321553107 0.271454084515227 0.265104281368672 0.2682791829419495 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20383 0.2730415353018658 0.2873285923816146 0.271454084515227 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20385 0.2809787892350595 0.2809787892350595 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20388 0.2762164368751432 0.2857411415949758 0.2762164368751432 0.2825662400216983 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20389 0.284153690808337 0.2905034939548921 0.2825662400216983 0.2889160431682533 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20398 0.2920909447415308 0.3111403541811958 0.2920909447415308 0.3095529033945571 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20399 0.3095529033945571 0.3095529033945571 0.3000281986747246 0.3016156494613633 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20403 0.3032031002480021 0.3032031002480021 0.2936783955281695 0.2936783955281695 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20469 0.2444674211423682 0.2666917321553107 0.2174807577695094 0.2603419290087557 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20593 0.3063780018212796 0.3222525096876671 0.2619293797953945 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2739 20733 0.252404675075562 0.2793913384484208 0.252404675075562 0.2793913384484208 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2756 20558 0.2047811514763993 0.2206556593427869 0.2047811514763993 0.2158933069828706 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2757 20237 0.1762070373169017 0.2000187991164831 0.1412831200108491 0.174619586530263 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20278 0.2095435038363156 0.2190682085561481 0.2031937006897606 0.2063686022630381 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20279 0.2031937006897606 0.2127184054095931 0.1968438975432056 0.2031937006897606 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20474 0.2238305609160644 0.2349427164225357 0.2174807577695094 0.2238305609160644 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20475 0.2270054624893419 0.2270054624893419 0.2079560530496768 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2759 20522 0.2143058561962319 0.2174807577695094 0.1904940943966505 0.2174807577695094 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2759 20558 0.1714446849569855 0.1825568404634567 0.1635074310237917 0.180969389676818 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20238 0.168269783383708 0.1714446849569855 0.1492203739440429 0.1603325294505142 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20536 0.2476423227156457 0.2555795766488395 0.2428799703557294 0.2444674211423682 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20542 0.3079654526079184 0.3079654526079184 0.2746289860885045 0.2952658463148083 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20578 0.2301803640626194 0.2301803640626194 0.2047811514763993 0.2206556593427869 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20581 0.2238305609160644 0.2238305609160644 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2761 20399 0.2555795766488395 0.2793913384484208 0.2476423227156457 0.2539921258622007 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2761 20488 0.2555795766488395 0.3063780018212796 0.2555795766488395 0.2809787892350595 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2762 20187 0.3174901573277509 0.3174901573277509 0.1762070373169017 0.1793819388901792 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20418 0.1936689959699281 0.1984313483298443 0.1762070373169017 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20662 0.2365301672091744 0.2365301672091744 0.2222431101294256 0.2301803640626194 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20671 0.2158933069828706 0.2158933069828706 0.1952564467565668 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20672 0.2143058561962319 0.2143058561962319 0.1889066436100118 0.1936689959699281 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2767 20733 1.001681446369054 1.552526869332702 0.671491682748193 1.533477459893037 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2788 20733 0.2730415353018658 0.284153690808337 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
9 20377 0.2952658463148083 0.3174901573277509 0.2920909447415308 0.3095529033945571 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
9 20479 0.2825662400216983 0.2905034939548921 0.277803887661782 0.2809787892350595 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20144 0.3270148620475834 0.3317772144074996 0.3222525096876671 0.3286023128342221 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20145 0.3238399604743059 0.3349521159807772 0.3190776081143896 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20250 0.3286023128342221 0.3476517222738872 0.3286023128342221 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
80 20683 0.2031937006897606 0.2095435038363156 0.180969389676818 0.2000187991164831 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
80 20684 0.2016062499031218 0.2016062499031218 0.1603325294505142 0.1920815451832893 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete