Query

storage.sqlite — daily_volatility 50896 rows, showing page 882

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2074 20448 0.1476329231574041 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20514 0.2047811514763993 0.2301803640626194 0.2047811514763993 0.2143058561962319 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20697 0.1650948818104304 0.168269783383708 0.1555701770905979 0.161919980237153 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20446 0.1523952755173204 0.1555701770905979 0.1492203739440429 0.1523952755173204 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20448 0.1523952755173204 0.1571576278772367 0.1508078247306817 0.1523952755173204 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20581 0.2016062499031218 0.2349427164225357 0.1793819388901792 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20585 0.2206556593427869 0.2270054624893419 0.1571576278772367 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20697 0.1698572341703467 0.1936689959699281 0.161919980237153 0.174619586530263 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2161 20735 0.2492297735022844 0.2666917321553107 0.2492297735022844 0.265104281368672 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20731 0.4111497537394374 0.6540297240951668 0.277803887661782 0.652442273308528 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20732 0.4111497537394374 0.6286305115089468 0.4111497537394374 0.5206838580175115 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2268 20733 0.2492297735022844 0.5698948324033128 0.2492297735022844 0.3778132872200236 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2303 20732 0.3571764269937197 0.3571764269937197 0.2666917321553107 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2350 20179 0.180969389676818 0.1968438975432056 0.1793819388901792 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2351 20735 0.2793913384484208 0.3381270175540547 0.2793913384484208 0.3079654526079184 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2352 20732 0.2682791829419495 0.2682791829419495 0.2031937006897606 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2564 20733 0.361938779353636 0.361938779353636 0.2603419290087557 0.2857411415949758 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2602 20734 0.271454084515227 0.2873285923816146 0.252404675075562 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20298 0.2270054624893419 0.2270054624893419 0.2143058561962319 0.2238305609160644 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20398 0.2047811514763993 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20409 0.2174807577695094 0.2397050687824519 0.2174807577695094 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20417 0.2016062499031218 0.2031937006897606 0.1904940943966505 0.1968438975432056 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20430 0.180969389676818 0.1920815451832893 0.180969389676818 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20441 0.1714446849569855 0.1714446849569855 0.1571576278772367 0.1587450786638754 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20444 0.161919980237153 0.168269783383708 0.1571576278772367 0.1587450786638754 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20445 0.1587450786638754 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20336 0.187319192823373 0.1936689959699281 0.1841442912500955 0.187319192823373 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20339 0.187319192823373 0.1904940943966505 0.187319192823373 0.1889066436100118 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20340 0.1904940943966505 0.1920815451832893 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20341 0.1889066436100118 0.1984313483298443 0.187319192823373 0.1984313483298443 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20362 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2730 20731 0.3159027065411121 0.3159027065411121 0.2587544782221169 0.2873285923816146 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20241 0.174619586530263 0.187319192823373 0.1650948818104304 0.168269783383708 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20510 0.2238305609160644 0.2365301672091744 0.2238305609160644 0.2270054624893419 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20511 0.2254180117027031 0.2349427164225357 0.2222431101294256 0.2270054624893419 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20621 0.2016062499031218 0.2095435038363156 0.1825568404634567 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20629 0.2095435038363156 0.2127184054095931 0.1920815451832893 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20630 0.2111309546229543 0.2111309546229543 0.1904940943966505 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20657 0.2000187991164831 0.2127184054095931 0.1936689959699281 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20658 0.1984313483298443 0.2095435038363156 0.1793819388901792 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20664 0.2095435038363156 0.2127184054095931 0.1952564467565668 0.2000187991164831 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2757 20164 0.1968438975432056 0.2111309546229543 0.1889066436100118 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2757 20685 0.1666823325970692 0.1762070373169017 0.1666823325970692 0.1730321357436242 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2758 20426 0.1904940943966505 0.1904940943966505 0.180969389676818 0.1825568404634567 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2758 20438 0.180969389676818 0.1952564467565668 0.180969389676818 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20167 0.1936689959699281 0.2000187991164831 0.1777944881035405 0.1857317420367343 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20516 0.2174807577695094 0.2174807577695094 0.1968438975432056 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20567 0.1841442912500955 0.1857317420367343 0.1762070373169017 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20592 0.2158933069828706 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20629 0.2111309546229543 0.2333552656358969 0.2016062499031218 0.2206556593427869 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete