Query

storage.sqlite — daily_volatility 44735 rows, showing page 885

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20347 0.1539827263039592 0.1571576278772367 0.1508078247306817 0.1539827263039592 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20468 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20469 0.1476329231574041 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20411 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1603325294505142 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20412 0.1587450786638754 0.1666823325970692 0.1444580215841267 0.1635074310237917 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20417 0.1349333168642941 0.1428705707974879 0.1301709645043779 0.1301709645043779 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20418 0.1317584152910166 0.1333458660776554 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2763 20363 0.1523952755173204 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2763 20364 0.1555701770905979 0.1571576278772367 0.1444580215841267 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2763 20460 0.1317584152910166 0.1603325294505142 0.1269960629311004 0.1603325294505142 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20356 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20357 0.1508078247306817 0.1539827263039592 0.1396956692242104 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20460 0.1444580215841267 0.1508078247306817 0.1333458660776554 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
494 20731 0.2698666337285883 1.374732381229161 0.2698666337285883 0.7111779524141619 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2074 20298 0.1508078247306817 0.1603325294505142 0.1476329231574041 0.1587450786638754 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2074 20299 0.1587450786638754 0.1698572341703467 0.1571576278772367 0.1650948818104304 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2075 20306 0.174619586530263 0.1936689959699281 0.1666823325970692 0.1777944881035405 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2075 20318 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1508078247306817 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20084 0.1095341042780741 0.1381082184375716 0.1095341042780741 0.1238211613578228 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20378 0.1920815451832893 0.1936689959699281 0.1635074310237917 0.1635074310237917 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20692 0.1238211613578228 0.1238211613578228 0.1158839074246291 0.1158839074246291 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20298 0.1444580215841267 0.1523952755173204 0.1396956692242104 0.1523952755173204 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20300 0.1508078247306817 0.1587450786638754 0.1460454723707654 0.1571576278772367 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20306 0.161919980237153 0.161919980237153 0.1476329231574041 0.1492203739440429 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20361 0.1587450786638754 0.1714446849569855 0.1571576278772367 0.1666823325970692 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20250 0.1206462597845453 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20406 0.1508078247306817 0.161919980237153 0.1412831200108491 0.1444580215841267 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20409 0.1444580215841267 0.1571576278772367 0.1444580215841267 0.1555701770905979 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20410 0.1523952755173204 0.1635074310237917 0.1523952755173204 0.1603325294505142 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20424 0.1238211613578228 0.1333458660776554 0.1206462597845453 0.1222337105711841 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20425 0.1190588089979066 0.1269960629311004 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2763 20371 0.1508078247306817 0.174619586530263 0.1492203739440429 0.174619586530263 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2763 20374 0.1793819388901792 0.187319192823373 0.161919980237153 0.161919980237153 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2763 20390 0.1555701770905979 0.1793819388901792 0.1523952755173204 0.1793819388901792 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20353 0.1381082184375716 0.1476329231574041 0.1381082184375716 0.1428705707974879 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20354 0.1428705707974879 0.1523952755173204 0.1428705707974879 0.1476329231574041 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20355 0.1492203739440429 0.1492203739440429 0.1396956692242104 0.1412831200108491 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20361 0.1476329231574041 0.1555701770905979 0.1428705707974879 0.1523952755173204 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20081 0.1301709645043779 0.1301709645043779 0.1063592027047966 0.1063592027047966 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2350 20083 0.1047717519181578 0.1174713582112678 0.1047717519181578 0.1079466534914353 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2350 20376 0.161919980237153 0.1730321357436242 0.1492203739440429 0.1635074310237917 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2350 20748 0.1317584152910166 0.1555701770905979 0.1317584152910166 0.1508078247306817 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2759 20299 0.1508078247306817 0.168269783383708 0.1460454723707654 0.1523952755173204 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2759 20333 0.1365207676509329 0.1666823325970692 0.1365207676509329 0.1476329231574041 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2759 20334 0.1492203739440429 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2759 20335 0.1476329231574041 0.1476329231574041 0.1396956692242104 0.1444580215841267 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20402 0.1508078247306817 0.1555701770905979 0.1412831200108491 0.1476329231574041 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20403 0.1444580215841267 0.1476329231574041 0.1333458660776554 0.1365207676509329 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20404 0.1381082184375716 0.1444580215841267 0.1254086121444616 0.1301709645043779 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20405 0.1333458660776554 0.1539827263039592 0.1333458660776554 0.1523952755173204 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete