Query

storage.sqlite — daily_volatility 50083 rows, showing page 887

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20312 0.2111309546229543 0.2111309546229543 0.1952564467565668 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20371 0.2174807577695094 0.2349427164225357 0.2127184054095931 0.2333552656358969 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20382 0.2063686022630381 0.2174807577695094 0.2063686022630381 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2759 20244 0.1571576278772367 0.1714446849569855 0.1571576278772367 0.168269783383708 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2759 20245 0.1714446849569855 0.1714446849569855 0.1492203739440429 0.1539827263039592 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2759 20580 0.1730321357436242 0.1730321357436242 0.1666823325970692 0.1698572341703467 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20159 0.2365301672091744 0.2365301672091744 0.2143058561962319 0.2190682085561481 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20167 0.180969389676818 0.1889066436100118 0.1730321357436242 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20173 0.161919980237153 0.1714446849569855 0.1539827263039592 0.1650948818104304 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20245 0.1555701770905979 0.1555701770905979 0.1428705707974879 0.1460454723707654 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20517 0.2079560530496768 0.2381176179958132 0.2047811514763993 0.2238305609160644 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20265 0.1777944881035405 0.187319192823373 0.1777944881035405 0.1825568404634567 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20266 0.180969389676818 0.1904940943966505 0.1762070373169017 0.1841442912500955 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20269 0.187319192823373 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20460 0.2063686022630381 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2762 20654 0.1523952755173204 0.1571576278772367 0.1508078247306817 0.1571576278772367 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2762 20699 0.1460454723707654 0.1508078247306817 0.1412831200108491 0.1428705707974879 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2762 20700 0.1444580215841267 0.1476329231574041 0.1396956692242104 0.1396956692242104 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20157 0.2000187991164831 0.2143058561962319 0.1936689959699281 0.2079560530496768 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20161 0.2222431101294256 0.2285929132759806 0.1984313483298443 0.2063686022630381 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20181 0.180969389676818 0.2317678148492582 0.180969389676818 0.2301803640626194 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20235 0.1857317420367343 0.1952564467565668 0.1714446849569855 0.174619586530263 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20543 0.1936689959699281 0.1936689959699281 0.1730321357436242 0.1777944881035405 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20545 0.161919980237153 0.1777944881035405 0.1523952755173204 0.1571576278772367 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20558 0.1349333168642941 0.1730321357436242 0.1269960629311004 0.1381082184375716 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20236 0.1571576278772367 0.1650948818104304 0.1492203739440429 0.1587450786638754 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20237 0.1603325294505142 0.161919980237153 0.1508078247306817 0.1539827263039592 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20559 0.174619586530263 0.180969389676818 0.168269783383708 0.168269783383708 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20560 0.1666823325970692 0.1762070373169017 0.1587450786638754 0.1603325294505142 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20563 0.161919980237153 0.180969389676818 0.161919980237153 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2765 20242 0.1777944881035405 0.1777944881035405 0.1539827263039592 0.1587450786638754 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2765 20650 0.1587450786638754 0.1698572341703467 0.1476329231574041 0.1492203739440429 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20496 0.2143058561962319 0.2587544782221169 0.2127184054095931 0.2492297735022844 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20504 0.2317678148492582 0.2317678148492582 0.2111309546229543 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20609 0.2317678148492582 0.2397050687824519 0.2031937006897606 0.2333552656358969 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20612 0.2460548719290069 0.2460548719290069 0.2111309546229543 0.2143058561962319 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20334 0.1920815451832893 0.2063686022630381 0.1920815451832893 0.2031937006897606 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20348 0.2095435038363156 0.2111309546229543 0.2000187991164831 0.2000187991164831 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20362 0.2222431101294256 0.2301803640626194 0.2206556593427869 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20363 0.2285929132759806 0.2365301672091744 0.2222431101294256 0.2365301672091744 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20364 0.2365301672091744 0.2365301672091744 0.2238305609160644 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
9 20466 0.2698666337285883 0.2730415353018658 0.265104281368672 0.2698666337285883 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20467 0.2666917321553107 0.277803887661782 0.265104281368672 0.2666917321553107 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20468 0.2666917321553107 0.2666917321553107 0.2539921258622007 0.265104281368672 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
80 20699 0.2047811514763993 0.2079560530496768 0.1587450786638754 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
80 20700 0.2079560530496768 0.2206556593427869 0.1714446849569855 0.1825568404634567 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
253 20731 0.3047905510346408 0.3222525096876671 0.2968532971014471 0.2984407478880858 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
253 20733 0.3032031002480021 0.3032031002480021 0.284153690808337 0.2873285923816146 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
282 20735 0.2301803640626194 0.2301803640626194 0.2158933069828706 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
297 20348 0.271454084515227 0.2746289860885045 0.2619293797953945 0.2698666337285883 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete