Query

storage.sqlite — daily_volatility 54186 rows, showing page 890

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1664 20734 0.4254368108191862 0.4603607281252388 0.4254368108191862 0.4571858265519613 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1665 20391 0.3095529033945571 0.3095529033945571 0.2127184054095931 0.2222431101294256 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1665 20455 0.265104281368672 0.2920909447415308 0.265104281368672 0.2809787892350595 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1691 20732 0.3444768207006097 0.3444768207006097 0.3301897636208609 0.3349521159807772 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1691 20733 0.3603513285669973 0.4111497537394374 0.3397144683406934 0.4111497537394374 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1691 20735 0.3730509348601073 0.3730509348601073 0.3238399604743059 0.3238399604743059 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1718 20731 0.1984313483298443 0.2111309546229543 0.1984313483298443 0.2111309546229543 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1728 20732 0.3016156494613633 0.3016156494613633 0.2635168305820332 0.2936783955281695 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1728 20735 0.3063780018212796 0.3063780018212796 0.2936783955281695 0.2952658463148083 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1881 20732 0.3079654526079184 0.3079654526079184 0.2857411415949758 0.3000281986747246 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1881 20733 0.3032031002480021 0.3079654526079184 0.2857411415949758 0.3063780018212796 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1885 20732 0.3667011317135522 0.6286305115089468 0.3667011317135522 0.4841724899248201 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1903 20733 0.3111403541811958 0.3143152557544734 0.2920909447415308 0.2968532971014471 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1953 20406 0.2206556593427869 0.2222431101294256 0.2127184054095931 0.2158933069828706 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1953 20409 0.2174807577695094 0.2349427164225357 0.2174807577695094 0.2333552656358969 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1953 20410 0.2365301672091744 0.2428799703557294 0.2254180117027031 0.2270054624893419 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1956 20734 0.2539921258622007 0.2539921258622007 0.2428799703557294 0.2508172242889232 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20178 0.1936689959699281 0.2079560530496768 0.1936689959699281 0.2000187991164831 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20180 0.2000187991164831 0.2095435038363156 0.1920815451832893 0.2000187991164831 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20238 0.161919980237153 0.161919980237153 0.1492203739440429 0.1523952755173204 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20571 0.2079560530496768 0.2174807577695094 0.2016062499031218 0.2095435038363156 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20572 0.2016062499031218 0.2143058561962319 0.2016062499031218 0.2111309546229543 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20577 0.1904940943966505 0.2079560530496768 0.1889066436100118 0.2016062499031218 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20581 0.1968438975432056 0.2031937006897606 0.1920815451832893 0.2031937006897606 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2006 20734 0.2682791829419495 0.2682791829419495 0.2238305609160644 0.2270054624893419 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2039 20733 0.277803887661782 0.2905034939548921 0.2539921258622007 0.284153690808337 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2047 20732 0.3809881887933011 0.4111497537394374 0.2666917321553107 0.4016250490196049 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2074 20152 0.252404675075562 0.2619293797953945 0.2285929132759806 0.2333552656358969 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2074 20157 0.2793913384484208 0.3079654526079184 0.277803887661782 0.3000281986747246 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2074 20251 0.1762070373169017 0.180969389676818 0.1730321357436242 0.1762070373169017 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2074 20417 0.2190682085561481 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2074 20614 0.2603419290087557 0.2936783955281695 0.2603419290087557 0.2873285923816146 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2074 20689 0.1904940943966505 0.1968438975432056 0.180969389676818 0.187319192823373 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2075 20126 0.1714446849569855 0.1825568404634567 0.1587450786638754 0.168269783383708 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2075 20129 0.1793819388901792 0.2095435038363156 0.1666823325970692 0.1841442912500955 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2075 20157 0.2905034939548921 0.355588976207081 0.2428799703557294 0.355588976207081 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2075 20417 0.2254180117027031 0.2254180117027031 0.2063686022630381 0.2127184054095931 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2075 20614 0.2603419290087557 0.2952658463148083 0.2508172242889232 0.265104281368672 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2075 20689 0.1920815451832893 0.2063686022630381 0.1777944881035405 0.1904940943966505 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2084 20731 0.3159027065411121 0.3301897636208609 0.3111403541811958 0.3222525096876671 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2125 20735 0.3143152557544734 0.3143152557544734 0.2762164368751432 0.284153690808337 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2150 20734 0.3270148620475834 0.3270148620475834 0.2333552656358969 0.2365301672091744 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2150 20735 0.3238399604743059 0.3238399604743059 0.2428799703557294 0.2460548719290069 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2228 20357 0.3238399604743059 0.3349521159807772 0.3159027065411121 0.3238399604743059 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2228 20371 0.4047999505928824 0.4349615155390187 0.3889254427264949 0.4317866139657412 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2228 20377 0.4286117123924637 0.465123080485155 0.4286117123924637 0.4635356296985163 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2228 20381 0.439723867898935 0.4492485726187675 0.4238493600325475 0.4286117123924637 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2228 20388 0.4095623029527987 0.4222619092459087 0.4095623029527987 0.4190870076726312 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2264 20734 0.4889348422847364 1.22392455649848 0.4825850391381813 1.000093995582415 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2283 20735 0.2619293797953945 0.2619293797953945 0.2412925195690907 0.2444674211423682 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete